Finanx AI Historical Data

FNXAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.191
+0.07%
$ 210.6 million $ 40,213
Nov 11, 9 AM $ 0.191
-0.03%
$ 210.71 million $ 39,493
Nov 11, 8 AM $ 0.191
-0.01%
$ 210.41 million $ 39,296
Nov 11, 7 AM $ 0.191
-0.05%
$ 210.48 million $ 39,513
Nov 11, 6 AM $ 0.191
+0.00%
$ 210.5 million $ 39,708
Nov 11, 5 AM $ 0.191
+0.04%
$ 210.62 million $ 40,046
Nov 11, 4 AM $ 0.191
-0.05%
$ 210.53 million $ 40,496
Nov 11, 3 AM $ 0.191
+0.19%
$ 210.63 million $ 40,721
Nov 11, 2 AM $ 0.191
+0.02%
$ 210.43 million $ 40,741
Nov 11, 1 AM $ 0.191
+0.09%
$ 210.3 million $ 40,890
Nov 11, 12 AM $ 0.191
+0.06%
$ 210.09 million $ 40,992
Nov 10, 11 PM $ 0.19
-0.07%
$ 209.96 million $ 40,996
Nov 10, 10 PM $ 0.191
-0.01%
$ 210.27 million $ 41,346
Nov 10, 9 PM $ 0.191
-0.06%
$ 210.16 million $ 40,937
Nov 10, 8 PM $ 0.191
+0.13%
$ 210.22 million $ 40,606
Nov 10, 7 PM $ 0.191
-0.07%
$ 210.16 million $ 40,996
Nov 10, 6 PM $ 0.191
+0.07%
$ 210.18 million $ 40,892
Nov 10, 5 PM $ 0.191
+0.08%
$ 210.03 million $ 40,465
Nov 10, 4 PM $ 0.19
-0.06%
$ 209.94 million $ 40,607
Nov 10, 3 PM $ 0.19
-0.12%
$ 210.16 million $ 41,017
Nov 10, 2 PM $ 0.19
-0.18%
$ 210 million $ 41,094
Nov 10, 1 PM $ 0.191
+0.12%
$ 210.38 million $ 40,726
Nov 10, 12 PM $ 0.191
-0.09%
$ 210.13 million $ 40,857
Nov 10, 11 AM $ 0.191
+0.07%
$ 210.32 million $ 39,986
Nov 10, 10 AM $ 0.191
+0.16%
$ 210.2 million $ 40,383
Nov 10, 9 AM $ 0.19
-0.26%
$ 209.83 million $ 41,196
Nov 10, 8 AM $ 0.191
+0.01%
$ 210.24 million $ 41,010
Nov 10, 7 AM $ 0.191
+0.02%
$ 210.32 million $ 41,275
Nov 10, 6 AM $ 0.191
+0.13%
$ 210.36 million $ 41,002
Nov 10, 5 AM $ 0.191
-0.15%
$ 210.07 million $ 40,525
Nov 10, 4 AM $ 0.191
-0.63%
$ 210.3 million $ 40,162
Nov 10, 3 AM $ 0.192
+0.04%
$ 211.45 million $ 39,801
Nov 10, 2 AM $ 0.192
-2.71%
$ 211.28 million $ 39,744
Nov 10, 1 AM $ 0.197
+0.06%
$ 217.16 million $ 40,022
Nov 10, 12 AM $ 0.197
-0.06%
$ 217.08 million $ 40,302
Nov 9, 11 PM $ 0.197
-0.07%
$ 217.2 million $ 40,510
Nov 9, 10 PM $ 0.197
+0.00%
$ 217.45 million $ 40,900
Nov 9, 9 PM $ 0.197
+0.16%
$ 217.28 million $ 40,246
Nov 9, 8 PM $ 0.196
-0.22%
$ 216.21 million $ 39,732
Nov 9, 7 PM $ 0.196
-0.12%
$ 216.44 million $ 40,339
Nov 9, 6 PM $ 0.197
+0.12%
$ 216.7 million $ 40,434
Nov 9, 5 PM $ 0.196
-0.01%
$ 216.44 million $ 40,635
Nov 9, 4 PM $ 0.196
+3.38%
$ 216.53 million $ 40,738
Nov 9, 3 PM $ 0.19
-0.04%
$ 209.57 million $ 40,255
Nov 9, 2 PM $ 0.19
-0.08%
$ 209.76 million $ 40,607
Nov 9, 1 PM $ 0.19
+0.02%
$ 209.92 million $ 40,536
Nov 9, 12 PM $ 0.19
+0.06%
$ 209.88 million $ 40,915
Nov 9, 11 AM $ 0.19
+0.04%
$ 209.76 million $ 41,589
Nov 9, 10 AM $ 0.19
-0.14%
$ 209.66 million $ 41,462
Nov 9, 9 AM $ 0.19
+0.15%
$ 209.92 million $ 41,530