Finanx AI Historical Data

FNXAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.19
-0.08%
$ 209.6 million $ 41,491
Nov 9, 7 AM $ 0.19
-0.09%
$ 209.56 million $ 41,711
Nov 9, 6 AM $ 0.19
-0.05%
$ 209.44 million $ 41,943
Nov 9, 5 AM $ 0.19
+0.07%
$ 209.64 million $ 41,771
Nov 9, 4 AM $ 0.19
-0.06%
$ 209.36 million $ 42,342
Nov 9, 3 AM $ 0.19
-0.23%
$ 209.43 million $ 42,249
Nov 9, 2 AM $ 0.19
+0.17%
$ 209.92 million $ 42,367
Nov 9, 1 AM $ 0.19
-0.08%
$ 209.75 million $ 41,726
Nov 9, 12 AM $ 0.19
+0.18%
$ 209.87 million $ 41,879
Nov 8, 11 PM $ 0.19
+0.01%
$ 209.59 million $ 42,119
Nov 8, 10 PM $ 0.19
-0.08%
$ 209.63 million $ 41,402
Nov 8, 9 PM $ 0.19
+0.07%
$ 209.72 million $ 41,583
Nov 8, 8 PM $ 0.19
+0.05%
$ 209.73 million $ 42,033
Nov 8, 7 PM $ 0.19
-0.01%
$ 209.63 million $ 41,290
Nov 8, 6 PM $ 0.19
-0.09%
$ 209.64 million $ 40,950
Nov 8, 5 PM $ 0.19
-0.06%
$ 209.83 million $ 40,978
Nov 8, 4 PM $ 0.19
-2.80%
$ 209.95 million $ 40,704
Nov 8, 3 PM $ 0.196
+0.12%
$ 216.26 million $ 40,241
Nov 8, 2 PM $ 0.196
+0.01%
$ 216.26 million $ 39,526
Nov 8, 1 PM $ 0.196
-0.04%
$ 216.01 million $ 38,836
Nov 8, 12 PM $ 0.196
-0.16%
$ 215.88 million $ 38,418
Nov 8, 11 AM $ 0.196
-0.06%
$ 216.1 million $ 38,029
Nov 8, 10 AM $ 0.196
+0.11%
$ 216.23 million $ 37,890
Nov 8, 9 AM $ 0.196
-0.38%
$ 216 million $ 37,778
Nov 8, 8 AM $ 0.197
-0.32%
$ 216.82 million $ 37,199
Nov 8, 7 AM $ 0.197
-0.04%
$ 217.36 million $ 37,280
Nov 8, 6 AM $ 0.197
+0.12%
$ 217.56 million $ 36,932
Nov 8, 5 AM $ 0.197
-0.04%
$ 217.32 million $ 37,066
Nov 8, 4 AM $ 0.197
+0.59%
$ 217.41 million $ 36,365
Nov 8, 3 AM $ 0.196
+0.12%
$ 216.15 million $ 37,004
Nov 8, 2 AM $ 0.196
-0.04%
$ 215.77 million $ 36,741
Nov 8, 1 AM $ 0.196
+0.07%
$ 215.97 million $ 37,351
Nov 8, 12 AM $ 0.196
+0.13%
$ 215.81 million $ 37,068
Nov 7, 11 PM $ 0.196
-0.06%
$ 215.68 million $ 36,760
Nov 7, 10 PM $ 0.196
+0.00%
$ 215.68 million $ 37,077
Nov 7, 9 PM $ 0.196
+0.11%
$ 215.68 million $ 38,111
Nov 7, 8 PM $ 0.195
-0.30%
$ 215.32 million $ 38,164
Nov 7, 7 PM $ 0.196
+0.03%
$ 215.96 million $ 38,222
Nov 7, 6 PM $ 0.196
+0.06%
$ 215.94 million $ 38,050
Nov 7, 5 PM $ 0.196
+0.04%
$ 215.72 million $ 37,771
Nov 7, 4 PM $ 0.196
+0.17%
$ 215.79 million $ 38,074
Nov 7, 3 PM $ 0.196
-0.14%
$ 215.57 million $ 38,707
Nov 7, 2 PM $ 0.196
-0.03%
$ 215.58 million $ 38,999
Nov 7, 1 PM $ 0.195
+0.05%
$ 215.51 million $ 39,733
Nov 7, 12 PM $ 0.195
-0.02%
$ 215.47 million $ 39,855
Nov 7, 11 AM $ 0.196
-0.06%
$ 215.74 million $ 40,050
Nov 7, 10 AM $ 0.196
+0.12%
$ 215.86 million $ 39,788
Nov 7, 9 AM $ 0.196
-0.16%
$ 215.56 million $ 40,105
Nov 7, 8 AM $ 0.196
+0.16%
$ 215.98 million $ 40,139
Nov 7, 7 AM $ 0.196
-0.03%
$ 215.89 million $ 39,435