Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.249
+3.77%
$274.9 million $53,703
Oct 6, 2025 $0.24
+1.01%
$265.05 million $50,951
Oct 5, 2025 $0.238
+7.57%
$262.49 million $49,538
Oct 4, 2025 $0.221
-16.93%
$244.08 million $55,387
Oct 3, 2025 $0.266
-3.95%
$293.3 million $54,320
Oct 2, 2025 $0.277
-3.58%
$305.84 million $61,302
Oct 1, 2025 $0.299
+6.60%
$317.06 million $65,022
Sep 30, 2025 $0.281
-5.08%
$309.49 million $64,650
Sep 29, 2025 $0.274
-4.89%
$301.79 million $65,545
Sep 28, 2025 $0.288
-0.59%
$317.21 million $58,680
Sep 27, 2025 $0.289
-3.59%
$319.15 million $63,462
Sep 26, 2025 $0.301
-1.46%
$331.29 million $60,939
Sep 25, 2025 $0.305
-1.60%
$336.45 million $61,877
Sep 24, 2025 $0.31
+2.96%
$341.69 million $62,618
Sep 23, 2025 $0.301
+8.24%
$331.54 million $61,811
Sep 22, 2025 $0.277
+1.21%
$306.11 million $56,699
Sep 21, 2025 $0.273
-5.54%
$302.24 million $58,891
Sep 20, 2025 $0.289
-2.76%
$319.1 million $60,523
Sep 19, 2025 $0.304
+0.79%
$328.18 million $57,072
Sep 18, 2025 $0.301
+0.00%
$332.01 million $64,408
Sep 17, 2025 $0.301
-2.63%
$332.03 million $62,620
Sep 16, 2025 $0.311
-1.57%
$342.71 million $63,935
Sep 15, 2025 $0.316
+3.14%
$348.19 million $63,044
Sep 14, 2025 $0.306
-4.84%
$337.63 million $63,756
Sep 13, 2025 $0.322
-1.91%
$354.81 million $73,717
Sep 12, 2025 $0.328
+0.39%
$361.75 million $69,153
Sep 11, 2025 $0.327
+2.57%
$360.34 million $61,791
Sep 10, 2025 $0.319
+2.97%
$351.31 million $66,499
Sep 9, 2025 $0.309
-18.00%
$341.16 million $77,101
Sep 8, 2025 $0.377
+0.01%
$416.07 million $80,482
Sep 7, 2025 $0.377
-0.90%
$416.04 million $82,356
Sep 6, 2025 $0.381
-2.58%
$419.78 million $78,413
Sep 5, 2025 $0.391
+2.16%
$430.77 million $65,922
Sep 4, 2025 $0.376
-5.61%
$425.37 million $79,926
Sep 3, 2025 $0.379
-4.82%
$418.31 million $84,719
Sep 2, 2025 $0.399
-6.36%
$439.51 million $89,372
Sep 1, 2025 $0.426
-3.89%
$469.37 million $96,953
Aug 31, 2025 $0.443
-2.63%
$488.35 million $98,160
Aug 30, 2025 $0.455
+5.73%
$501.57 million $95,214
Aug 29, 2025 $0.424
-9.33%
$467.45 million $97,325
Aug 28, 2025 $0.468
+0.01%
$515.53 million $99,905
Aug 27, 2025 $0.468
+0.02%
$515.45 million $97,075
Aug 26, 2025 $0.467
+0.00%
$515.32 million $100,977
Aug 25, 2025 $0.467
-6.38%
$515.34 million $106,895
Aug 24, 2025 $0.499
+3.91%
$550.4 million $98,683
Aug 23, 2025 $0.467
+4.21%
$515.36 million $99,122
Aug 22, 2025 $0.449
-7.93%
$494.55 million $97,226
Aug 21, 2025 $0.487
-2.70%
$537.17 million $99,193
Aug 20, 2025 $0.477
+20.34%
$552.02 million $97,031
Aug 19, 2025 $0.397
+15.33%
$437.2 million $75,872