Finanx AI Historical Data

FNXAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 7 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 6 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 5 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 4 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 3 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 2 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 1 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 24, 12 AM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 23, 11 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 23, 10 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 23, 9 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 23, 8 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 23, 7 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 23, 6 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 23, 5 PM $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 21, 6 PM $ 0.000179
+0.00%
$ 196,956 $ 4
Mar 21, 5 PM $ 0.000179
+0.00%
$ 196,956 $ 4
Mar 21, 4 PM $ 0.000179
+0.00%
$ 196,956 $ 4
Mar 21, 3 PM $ 0.000179
+0.00%
$ 196,956 $ 16
Mar 21, 2 PM $ 0.000179
+0.00%
$ 196,956 $ 16
Mar 21, 1 PM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 12 PM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 11 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 10 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 9 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 8 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 7 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 6 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 5 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 4 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 3 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 2 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 1 AM $ 0.000179
+0.00%
$ 196,956 $ 26
Mar 21, 12 AM $ 0.000179
+0.00%
$ 196,956 $ 26
Mar 20, 11 PM $ 0.000179
+0.00%
$ 196,956 $ 26
Mar 20, 10 PM $ 0.000179
+1.89%
$ 196,956 $ 26
Mar 20, 9 PM $ 0.000175
+0.00%
$ 193,298 $ 26
Mar 20, 8 PM $ 0.000176
-0.08%
$ 193,572 $ 26
Mar 20, 7 PM $ 0.000176
+4.80%
$ 193,518 $ 28
Mar 20, 3 PM $ 0.000158
+15.53%
$ 174,524 $ 17
Mar 20, 2 PM $ 0.000137
+3.76%
$ 151,067 $ 5
Mar 20, 1 PM $ 0.000132
-3.62%
$ 145,595 $ 29
Mar 20, 12 PM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 11 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 10 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 9 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 8 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 7 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 6 AM $ 0.000137
+0.00%
$ 151,067 $ 8