Finanx AI Historical Data

FNXAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 8 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 7 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 6 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 5 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 4 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 3 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 2 AM $ 0.000179
+0.00%
$ 196,956 $ 18
Mar 21, 1 AM $ 0.000179
+0.00%
$ 196,956 $ 26
Mar 21, 12 AM $ 0.000179
+0.00%
$ 196,956 $ 26
Mar 20, 11 PM $ 0.000179
+0.00%
$ 196,956 $ 26
Mar 20, 10 PM $ 0.000179
+1.89%
$ 196,956 $ 26
Mar 20, 9 PM $ 0.000175
+0.00%
$ 193,298 $ 26
Mar 20, 8 PM $ 0.000176
-0.08%
$ 193,572 $ 26
Mar 20, 7 PM $ 0.000176
+4.80%
$ 193,518 $ 28
Mar 20, 3 PM $ 0.000158
+15.53%
$ 174,524 $ 17
Mar 20, 2 PM $ 0.000137
+3.76%
$ 151,067 $ 5
Mar 20, 1 PM $ 0.000132
-3.62%
$ 145,595 $ 29
Mar 20, 12 PM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 11 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 10 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 9 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 8 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 7 AM $ 0.000137
+0.00%
$ 151,067 $ 5
Mar 20, 6 AM $ 0.000137
+0.00%
$ 151,067 $ 8
Mar 20, 5 AM $ 0.000137
+0.00%
$ 151,067 $ 12
Mar 20, 4 AM $ 0.000137
+0.00%
$ 151,067 $ 12
Mar 20, 3 AM $ 0.000137
+0.00%
$ 151,067 $ 12
Mar 20, 2 AM $ 0.000137
+0.00%
$ 151,067 $ 12
Mar 20, 1 AM $ 0.000137
+0.00%
$ 150,822 $ 113
Mar 19, 7 PM $ 0.0000705
+0.70%
$ 77,714 $ 151
Mar 19, 6 PM $ 0.00007
+0.00%
$ 77,176 $ 2,891
Mar 19, 5 PM $ 0.00007
+0.00%
$ 77,175 $ 40,011
Mar 19, 4 PM $ 0.00007
+0.00%
$ 77,175 $ 41,064
Mar 19, 3 PM $ 0.00007
+0.00%
$ 77,175 $ 42,119
Mar 19, 2 PM $ 0.00007
+0.00%
$ 77,175 $ 43,127
Mar 19, 1 PM $ 0.00007
+0.00%
$ 77,175 $ 44,158
Mar 19, 12 PM $ 0.00007
+0.00%
$ 77,175 $ 45,158
Mar 19, 11 AM $ 0.00007
+0.00%
$ 77,175 $ 46,251
Mar 19, 10 AM $ 0.00007
+0.00%
$ 77,175 $ 47,301
Mar 19, 9 AM $ 0.00007
+0.00%
$ 77,175 $ 48,323
Mar 19, 8 AM $ 0.00007
+0.00%
$ 77,175 $ 49,343
Mar 19, 7 AM $ 0.00007
+0.00%
$ 77,175 $ 50,457
Mar 19, 6 AM $ 0.00007
+0.00%
$ 77,175 $ 51,482
Mar 19, 5 AM $ 0.00007
+0.00%
$ 77,175 $ 52,577
Mar 19, 4 AM $ 0.00007
+0.00%
$ 77,175 $ 54,251
Mar 19, 3 AM $ 0.00007
+0.00%
$ 77,175 $ 55,261
Mar 19, 2 AM $ 0.00007
+0.00%
$ 77,175 $ 56,365
Mar 19, 1 AM $ 0.00007
+0.00%
$ 77,175 $ 57,320
Mar 19, 12 AM $ 0.00007
+0.00%
$ 77,175 $ 58,379