Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finanx AI Historical Data

FNXAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.000056
+0.00%
$61,762 $361
Sep 25, 3 PM $0.000056
+0.00%
$61,762 $361
Sep 25, 2 PM $0.000056
+0.00%
$61,762 $361
Sep 25, 1 PM $0.000056
+0.73%
$61,762 $361
Sep 25, 12 PM $0.0000556
-0.72%
$61,315 $361
Sep 25, 11 AM $0.000056
+0.00%
$61,762 $236
Sep 25, 10 AM $0.000056
+0.00%
$61,762 $231
Sep 25, 9 AM $0.000056
+0.00%
$61,762 $231
Sep 25, 8 AM $0.000056
+0.00%
$61,762 $268
Sep 25, 7 AM $0.000056
+0.00%
$61,762 $268
Sep 25, 6 AM $0.000056
+0.00%
$61,762 $268
Sep 25, 5 AM $0.000056
+0.00%
$61,762 $268
Sep 25, 4 AM $0.000056
+0.00%
$61,762 $268
Sep 25, 3 AM $0.000056
+0.00%
$61,762 $268
Sep 25, 2 AM $0.000056
+0.00%
$61,762 $268
Sep 25, 1 AM $0.000056
+0.00%
$61,762 $268
Sep 25, 12 AM $0.000056
+0.00%
$61,762 $268
Sep 24, 11 PM $0.000056
+0.00%
$61,762 $268
Sep 24, 10 PM $0.000056
+0.00%
$61,762 $268
Sep 24, 9 PM $0.000056
+0.00%
$61,762 $457
Sep 24, 8 PM $0.000056
+0.00%
$61,762 $457
Sep 24, 7 PM $0.000056
+0.00%
$61,762 $457
Sep 24, 6 PM $0.000056
+0.00%
$61,762 $457
Sep 24, 5 PM $0.000056
+0.71%
$61,762 $457
Sep 24, 4 PM $0.0000556
+0.17%
$61,328 $457
Sep 24, 3 PM $0.0000555
-0.87%
$61,222 $278
Sep 24, 2 PM $0.000056
+0.00%
$61,762 $145
Sep 24, 1 PM $0.000056
+0.00%
$61,762 $145
Sep 24, 12 PM $0.000056
+0.00%
$61,762 $145
Sep 24, 11 AM $0.000056
+0.00%
$61,762 $145
Sep 24, 10 AM $0.000056
+0.00%
$61,762 $145
Sep 24, 9 AM $0.000056
+0.00%
$61,762 $145
Sep 24, 8 AM $0.000056
+0.00%
$61,762 $145
Sep 24, 7 AM $0.000056
+0.00%
$61,762 $357
Sep 24, 6 AM $0.000056
+0.00%
$61,762 $357
Sep 24, 5 AM $0.000056
+0.00%
$61,762 $357
Sep 24, 4 AM $0.000056
+0.00%
$61,762 $357
Sep 24, 3 AM $0.000056
+2.08%
$61,762 $357
Sep 24, 2 AM $0.0000549
-2.04%
$60,502 $357
Sep 24, 1 AM $0.000056
+0.00%
$61,762 $342
Sep 24, 12 AM $0.000056
+2.42%
$61,762 $301
Sep 23, 11 PM $0.0000547
-1.68%
$60,305 $301
Sep 23, 10 PM $0.0000556
+6.44%
$61,334 $224
Sep 23, 9 PM $0.0000523
-3.82%
$57,621 $152
Sep 23, 8 PM $0.000056
+0.00%
$61,773 $45
Sep 23, 7 PM $0.000056
+0.00%
$61,773 $45
Sep 23, 6 PM $0.000056
+0.00%
$61,773 $45
Sep 23, 5 PM $0.000056
+0.00%
$61,773 $45
Sep 23, 4 PM $0.000056
+0.00%
$61,773 $45
Sep 23, 3 PM $0.000056
+0.00%
$61,773 $45