Finanx AI Historical Data

FNXAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0000672
+3.40%
$ 74,077 $ 63,485
Jul 24, 5 PM $ 0.0000672
+3.40%
$ 74,077 $ 63,542
Jul 24, 4 PM $ 0.0000672
+0.00%
$ 74,077 $ 63,614
Jul 24, 3 PM $ 0.000065
+0.00%
$ 71,640 $ 61,561
Jul 24, 2 PM $ 0.0000672
+0.00%
$ 74,077 $ 63,584
Jul 24, 1 PM $ 0.0000672
+0.00%
$ 74,077 $ 62,128
Jul 24, 12 PM $ 0.0000672
+0.00%
$ 74,077 $ 60,908
Jul 24, 11 AM $ 0.0000672
+3.59%
$ 74,077 $ 61,100
Jul 24, 10 AM $ 0.0000649
-3.90%
$ 71,508 $ 58,635
Jul 24, 9 AM $ 0.0000675
+5.22%
$ 74,408 $ 60,288
Jul 24, 8 AM $ 0.0000641
-1.46%
$ 70,714 $ 57,432
Jul 24, 7 AM $ 0.0000651
-3.56%
$ 71,762 $ 60,582
Jul 24, 6 AM $ 0.0000651
-3.56%
$ 71,762 $ 62,452
Jul 24, 5 AM $ 0.0000675
+0.00%
$ 74,408 $ 65,881
Jul 24, 4 AM $ 0.0000675
+0.00%
$ 74,408 $ 67,230
Jul 24, 3 AM $ 0.0000675
-0.30%
$ 74,408 $ 69,239
Jul 24, 2 AM $ 0.0000677
+6.23%
$ 74,628 $ 71,476
Jul 24, 1 AM $ 0.0000637
-0.09%
$ 70,251 $ 69,350
Jul 24, 12 AM $ 0.0000637
+0.00%
$ 70,251 $ 71,241
Jul 23, 11 PM $ 0.0000748
+17.33%
$ 82,423 $ 85,586
Jul 23, 10 PM $ 0.0000748
+17.22%
$ 82,423 $ 87,619
Jul 23, 9 PM $ 0.0000637
-0.09%
$ 70,251 $ 74,102
Jul 23, 8 PM $ 0.0000748
+17.22%
$ 82,423 $ 87,712
Jul 23, 7 PM $ 0.0000637
-4.44%
$ 70,251 $ 74,425
Jul 23, 6 PM $ 0.0000649
+1.34%
$ 71,508 $ 75,848
Jul 23, 5 PM $ 0.000064
+0.00%
$ 70,560 $ 74,634
Jul 23, 4 PM $ 0.0000668
-0.22%
$ 73,636 $ 77,817
Jul 23, 3 PM $ 0.0000669
+0.00%
$ 73,801 $ 77,921
Jul 23, 2 PM $ 0.0000642
-4.08%
$ 70,792 $ 74,473
Jul 23, 1 PM $ 0.0000669
+6.92%
$ 73,801 $ 78,723
Jul 23, 12 PM $ 0.0000626
+0.13%
$ 69,028 $ 74,862
Jul 23, 11 AM $ 0.0000625
+0.63%
$ 68,928 $ 74,825
Jul 23, 10 AM $ 0.0000675
+9.46%
$ 74,408 $ 81,317
Jul 23, 9 AM $ 0.0000617
-8.64%
$ 67,980 $ 76,253
Jul 23, 8 AM $ 0.0000675
+4.67%
$ 74,397 $ 85,458
Jul 23, 7 AM $ 0.0000648
-1.25%
$ 71,409 $ 82,402
Jul 23, 6 AM $ 0.0000656
-4.79%
$ 72,313 $ 83,803
Jul 23, 5 AM $ 0.0000689
+5.16%
$ 75,951 $ 90,221
Jul 23, 4 AM $ 0.0000675
+3.02%
$ 74,408 $ 88,613
Jul 23, 3 AM $ 0.0000655
+0.00%
$ 72,225 $ 85,268
Jul 23, 2 AM $ 0.0000655
+0.00%
$ 72,225 $ 84,075
Jul 23, 1 AM $ 0.0000655
+0.00%
$ 72,225 $ 84,094
Jul 23, 12 AM $ 0.0000655
+0.00%
$ 72,225 $ 83,994
Jul 22, 11 PM $ 0.0000655
-2.93%
$ 72,225 $ 83,002
Jul 22, 10 PM $ 0.0000655
+1.87%
$ 72,225 $ 83,242
Jul 22, 9 PM $ 0.0000644
+0.06%
$ 70,968 $ 84,267
Jul 22, 8 PM $ 0.0000644
-8.04%
$ 70,957 $ 83,386
Jul 22, 7 PM $ 0.00007
+1.97%
$ 77,153 $ 92,479
Jul 22, 6 PM $ 0.00007
+0.00%
$ 77,164 $ 91,611
Jul 22, 5 PM $ 0.00007
-0.71%
$ 77,164 $ 91,852