Finanx AI Historical Data

FNXAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.196
+0.06%
$ 215.98 million $ 40,204
Nov 7, 5 AM $ 0.196
-0.10%
$ 215.78 million $ 40,340
Nov 7, 4 AM $ 0.196
+0.14%
$ 215.9 million $ 41,157
Nov 7, 3 AM $ 0.196
-0.06%
$ 215.59 million $ 41,169
Nov 7, 2 AM $ 0.196
+0.27%
$ 215.73 million $ 43,702
Nov 7, 1 AM $ 0.195
-0.06%
$ 214.99 million $ 43,746
Nov 7, 12 AM $ 0.195
+0.48%
$ 215.11 million $ 43,898
Nov 6, 11 PM $ 0.194
+0.17%
$ 214.07 million $ 43,689
Nov 6, 10 PM $ 0.194
-0.07%
$ 213.62 million $ 43,860
Nov 6, 9 PM $ 0.194
+0.10%
$ 213.77 million $ 43,105
Nov 6, 8 PM $ 0.194
-0.13%
$ 213.55 million $ 42,826
Nov 6, 7 PM $ 0.194
-0.02%
$ 213.91 million $ 42,898
Nov 6, 6 PM $ 0.194
-0.05%
$ 213.92 million $ 43,403
Nov 6, 5 PM $ 0.194
+0.08%
$ 214.02 million $ 43,558
Nov 6, 4 PM $ 0.194
-3.12%
$ 213.95 million $ 43,321
Nov 6, 3 PM $ 0.2
+1.46%
$ 220.61 million $ 43,030
Nov 6, 2 PM $ 0.197
+0.02%
$ 217.45 million $ 42,783
Nov 6, 1 PM $ 0.197
+0.12%
$ 217.31 million $ 43,028
Nov 6, 12 PM $ 0.197
-0.12%
$ 216.93 million $ 43,017
Nov 6, 11 AM $ 0.197
+0.20%
$ 217.32 million $ 42,857
Nov 6, 10 AM $ 0.197
-0.16%
$ 216.78 million $ 43,203
Nov 6, 9 AM $ 0.197
-0.08%
$ 217.14 million $ 42,965
Nov 6, 8 AM $ 0.197
+0.05%
$ 217.25 million $ 43,578
Nov 6, 7 AM $ 0.197
+0.06%
$ 217.25 million $ 44,228
Nov 6, 6 AM $ 0.197
-0.01%
$ 217.41 million $ 44,093
Nov 6, 5 AM $ 0.197
+0.23%
$ 217.34 million $ 43,695
Nov 6, 4 AM $ 0.197
-1.83%
$ 217.12 million $ 43,195
Nov 6, 3 AM $ 0.201
+0.54%
$ 221.11 million $ 42,679
Nov 6, 2 AM $ 0.2
+0.07%
$ 220.27 million $ 39,839
Nov 6, 1 AM $ 0.2
-0.03%
$ 220.07 million $ 39,719
Nov 6, 12 AM $ 0.2
-1.26%
$ 220.13 million $ 39,029
Nov 5, 11 PM $ 0.202
+0.14%
$ 222.94 million $ 38,818
Nov 5, 10 PM $ 0.202
+0.09%
$ 222.85 million $ 38,568
Nov 5, 9 PM $ 0.202
-0.06%
$ 222.77 million $ 38,292
Nov 5, 8 PM $ 0.202
-1.66%
$ 222.96 million $ 38,217
Nov 5, 7 PM $ 0.206
+0.13%
$ 226.7 million $ 38,157
Nov 5, 6 PM $ 0.205
-0.02%
$ 226.41 million $ 38,037
Nov 5, 5 PM $ 0.19
+0.00%
$ 209.62 million $ 38,392
Nov 5, 4 PM $ 0.19
+0.12%
$ 209.62 million $ 38,351
Nov 5, 3 PM $ 0.19
+0.04%
$ 209.66 million $ 38,154
Nov 5, 2 PM $ 0.19
-0.22%
$ 209.47 million $ 37,562
Nov 5, 1 PM $ 0.19
+0.06%
$ 209.93 million $ 37,038
Nov 5, 12 PM $ 0.19
-1.64%
$ 209.86 million $ 37,398
Nov 5, 11 AM $ 0.194
-0.12%
$ 213.36 million $ 37,434
Nov 5, 10 AM $ 0.194
+0.06%
$ 213.61 million $ 37,073
Nov 5, 9 AM $ 0.193
+0.06%
$ 213.28 million $ 37,450
Nov 5, 8 AM $ 0.193
-0.06%
$ 213.15 million $ 36,980
Nov 5, 7 AM $ 0.194
-0.01%
$ 213.43 million $ 36,546
Nov 5, 6 AM $ 0.194
-0.10%
$ 213.4 million $ 36,663
Nov 5, 5 AM $ 0.194
+0.18%
$ 213.66 million $ 37,857