Finanx AI Historical Data

FNXAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.193
-0.10%
$ 213.28 million $ 38,333
Nov 5, 3 AM $ 0.194
+0.20%
$ 213.49 million $ 38,699
Nov 5, 2 AM $ 0.193
-0.06%
$ 213.21 million $ 39,481
Nov 5, 1 AM $ 0.194
+0.78%
$ 213.34 million $ 39,814
Nov 5, 12 AM $ 0.192
+0.10%
$ 211.69 million $ 40,008
Nov 4, 11 PM $ 0.192
-0.15%
$ 211.47 million $ 40,045
Nov 4, 10 PM $ 0.192
+0.14%
$ 211.79 million $ 40,007
Nov 4, 9 PM $ 0.192
-0.19%
$ 211.29 million $ 40,573
Nov 4, 8 PM $ 0.192
+0.04%
$ 211.69 million $ 41,190
Nov 4, 7 PM $ 0.192
+0.00%
$ 211.6 million $ 41,584
Nov 4, 6 PM $ 0.192
+0.08%
$ 211.68 million $ 41,323
Nov 4, 5 PM $ 0.192
+0.16%
$ 211.66 million $ 41,800
Nov 4, 4 PM $ 0.192
-0.11%
$ 211.54 million $ 41,813
Nov 4, 3 PM $ 0.192
+0.25%
$ 211.77 million $ 42,113
Nov 4, 2 PM $ 0.192
-0.28%
$ 211.22 million $ 43,254
Nov 4, 1 PM $ 0.192
-1.49%
$ 211.76 million $ 43,586
Nov 4, 12 PM $ 0.209
-0.20%
$ 230.09 million $ 43,843
Nov 4, 11 AM $ 0.209
+0.19%
$ 230.55 million $ 44,071
Nov 4, 10 AM $ 0.209
-0.17%
$ 230.18 million $ 44,039
Nov 4, 9 AM $ 0.209
+0.15%
$ 230.47 million $ 43,978
Nov 4, 8 AM $ 0.209
-0.21%
$ 230 million $ 43,633
Nov 4, 7 AM $ 0.209
+0.10%
$ 230.35 million $ 43,198
Nov 4, 6 AM $ 0.209
-0.24%
$ 230.04 million $ 43,876
Nov 4, 5 AM $ 0.209
+0.05%
$ 230.4 million $ 43,507
Nov 4, 4 AM $ 0.209
-0.14%
$ 230.29 million $ 42,920
Nov 4, 3 AM $ 0.209
-0.09%
$ 230.52 million $ 42,611
Nov 4, 2 AM $ 0.209
+0.22%
$ 230.62 million $ 42,979
Nov 4, 1 AM $ 0.209
+0.02%
$ 230.44 million $ 42,810
Nov 4, 12 AM $ 0.209
-0.08%
$ 230.4 million $ 42,935
Nov 3, 11 PM $ 0.209
-0.06%
$ 230.32 million $ 43,014
Nov 3, 10 PM $ 0.209
-0.07%
$ 230.53 million $ 43,395
Nov 3, 9 PM $ 0.209
+0.10%
$ 230.64 million $ 43,426
Nov 3, 8 PM $ 0.209
-0.05%
$ 230.41 million $ 42,866
Nov 3, 7 PM $ 0.209
-0.05%
$ 230.53 million $ 42,968
Nov 3, 6 PM $ 0.209
+0.01%
$ 230.7 million $ 43,395
Nov 3, 5 PM $ 0.209
-0.07%
$ 230.55 million $ 42,979
Nov 3, 4 PM $ 0.209
+0.22%
$ 230.72 million $ 42,672
Nov 3, 3 PM $ 0.209
+0.07%
$ 230.29 million $ 42,350
Nov 3, 2 PM $ 0.209
+0.02%
$ 229.99 million $ 42,040
Nov 3, 1 PM $ 0.209
-0.16%
$ 229.94 million $ 41,953
Nov 3, 12 PM $ 0.209
+0.05%
$ 230.25 million $ 42,239
Nov 3, 11 AM $ 0.209
-0.04%
$ 230.12 million $ 41,796
Nov 3, 10 AM $ 0.209
+0.06%
$ 230.28 million $ 42,422
Nov 3, 9 AM $ 0.209
+0.05%
$ 230.26 million $ 42,954
Nov 3, 8 AM $ 0.209
+0.06%
$ 230.18 million $ 43,701
Nov 3, 7 AM $ 0.209
-0.08%
$ 229.96 million $ 43,973
Nov 3, 6 AM $ 0.209
+0.12%
$ 230.33 million $ 43,142
Nov 3, 5 AM $ 0.209
-0.16%
$ 229.76 million $ 42,823
Nov 3, 4 AM $ 0.209
-0.18%
$ 229.93 million $ 42,965
Nov 3, 3 AM $ 0.209
+0.22%
$ 230.35 million $ 43,289