Finanx AI Historical Data

FNXAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.208
-0.13%
$ 229.67 million $ 42,640
Nov 3, 1 AM $ 0.209
+0.07%
$ 229.96 million $ 42,566
Nov 3, 12 AM $ 0.208
-0.02%
$ 229.86 million $ 42,804
Nov 2, 11 PM $ 0.208
-0.15%
$ 229.84 million $ 43,297
Nov 2, 10 PM $ 0.209
-0.07%
$ 230.1 million $ 42,964
Nov 2, 9 PM $ 0.209
+0.17%
$ 230.25 million $ 43,278
Nov 2, 8 PM $ 0.208
-0.22%
$ 229.86 million $ 43,511
Nov 2, 7 PM $ 0.209
+0.24%
$ 230.3 million $ 43,217
Nov 2, 6 PM $ 0.209
-0.18%
$ 229.95 million $ 43,304
Nov 2, 5 PM $ 0.209
+0.24%
$ 230.37 million $ 43,695
Nov 2, 4 PM $ 0.208
+0.03%
$ 229.85 million $ 44,552
Nov 2, 3 PM $ 0.209
+0.10%
$ 230.04 million $ 44,990
Nov 2, 2 PM $ 0.209
-0.05%
$ 230.01 million $ 44,511
Nov 2, 1 PM $ 0.209
+0.08%
$ 229.9 million $ 44,879
Nov 2, 12 PM $ 0.208
-0.28%
$ 229.72 million $ 44,923
Nov 2, 11 AM $ 0.209
+0.19%
$ 230.31 million $ 45,553
Nov 2, 10 AM $ 0.209
+0.00%
$ 230.05 million $ 45,642
Nov 2, 9 AM $ 0.209
+0.03%
$ 230.05 million $ 44,828
Nov 2, 8 AM $ 0.209
-0.03%
$ 229.95 million $ 44,356
Nov 2, 7 AM $ 0.208
-0.24%
$ 229.81 million $ 44,566
Nov 2, 6 AM $ 0.209
-0.08%
$ 230.16 million $ 44,887
Nov 2, 5 AM $ 0.209
-0.02%
$ 230.31 million $ 45,091
Nov 2, 4 AM $ 0.209
+0.00%
$ 230.36 million $ 45,380
Nov 2, 3 AM $ 0.209
+0.20%
$ 230.35 million $ 45,435
Nov 2, 2 AM $ 0.209
-0.05%
$ 230 million $ 45,397
Nov 2, 1 AM $ 0.209
-0.08%
$ 230.04 million $ 45,192
Nov 2, 12 AM $ 0.209
+0.00%
$ 230.33 million $ 45,254
Nov 1, 11 PM $ 0.209
+0.24%
$ 230.3 million $ 44,844
Nov 1, 10 PM $ 0.208
-0.18%
$ 229.75 million $ 44,344
Nov 1, 9 PM $ 0.209
+0.07%
$ 230.16 million $ 43,887
Nov 1, 8 PM $ 0.209
-0.03%
$ 230.01 million $ 43,267
Nov 1, 7 PM $ 0.209
+0.04%
$ 230.38 million $ 43,359
Nov 1, 6 PM $ 0.209
-0.02%
$ 230.12 million $ 43,444
Nov 1, 5 PM $ 0.209
+0.26%
$ 230.29 million $ 43,176
Nov 1, 4 PM $ 0.209
-0.11%
$ 229.94 million $ 42,717
Nov 1, 3 PM $ 0.208
+0.00%
$ 229.74 million $ 42,697
Nov 1, 2 PM $ 0.209
-0.06%
$ 230.04 million $ 43,201
Nov 1, 1 PM $ 0.209
+0.16%
$ 230.17 million $ 42,635
Nov 1, 12 PM $ 0.209
-0.11%
$ 229.98 million $ 42,138
Nov 1, 11 AM $ 0.209
+0.17%
$ 230.33 million $ 41,815
Nov 1, 10 AM $ 0.209
-0.15%
$ 230 million $ 41,188
Nov 1, 9 AM $ 0.209
+0.05%
$ 230.27 million $ 41,170
Nov 1, 8 AM $ 0.209
+0.19%
$ 230.27 million $ 41,570
Nov 1, 7 AM $ 0.209
-0.13%
$ 229.94 million $ 42,316
Nov 1, 6 AM $ 0.209
+0.29%
$ 230.32 million $ 42,204
Nov 1, 5 AM $ 0.21
+0.09%
$ 231.95 million $ 41,954
Nov 1, 4 AM $ 0.21
+0.08%
$ 231.75 million $ 42,095
Nov 1, 3 AM $ 0.203
-1.14%
$ 224.27 million $ 42,417
Nov 1, 2 AM $ 0.206
+0.03%
$ 226.99 million $ 42,422
Nov 1, 1 AM $ 0.206
+0.06%
$ 226.93 million $ 41,858