Finanx AI Historical Data

FNXAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.206
-0.19%
$ 226.57 million $ 42,133
Oct 31, 11 PM $ 0.206
-0.01%
$ 227.02 million $ 41,217
Oct 31, 10 PM $ 0.206
+0.04%
$ 227.08 million $ 41,789
Oct 31, 9 PM $ 0.206
-0.02%
$ 226.99 million $ 42,167
Oct 31, 8 PM $ 0.207
+0.09%
$ 228.34 million $ 42,219
Oct 31, 7 PM $ 0.207
-0.24%
$ 227.83 million $ 41,906
Oct 31, 6 PM $ 0.207
+0.15%
$ 228.37 million $ 41,782
Oct 31, 5 PM $ 0.207
-0.09%
$ 228.02 million $ 41,869
Oct 31, 4 PM $ 0.207
-0.17%
$ 228.06 million $ 41,847
Oct 31, 3 PM $ 0.207
-0.06%
$ 228.2 million $ 42,039
Oct 31, 2 PM $ 0.207
+0.12%
$ 228.44 million $ 41,245
Oct 31, 1 PM $ 0.207
-0.08%
$ 228.28 million $ 40,868
Oct 31, 12 PM $ 0.207
+0.18%
$ 228.47 million $ 40,939
Oct 31, 11 AM $ 0.207
+0.10%
$ 228.17 million $ 41,060
Oct 31, 10 AM $ 0.207
-0.11%
$ 228.16 million $ 41,624
Oct 31, 9 AM $ 0.207
+0.21%
$ 228.46 million $ 42,044
Oct 31, 8 AM $ 0.207
-0.12%
$ 227.82 million $ 42,274
Oct 31, 7 AM $ 0.207
-0.16%
$ 227.83 million $ 41,592
Oct 31, 6 AM $ 0.207
-0.16%
$ 228.04 million $ 41,919
Oct 31, 5 AM $ 0.207
+0.15%
$ 228.39 million $ 41,687
Oct 31, 4 AM $ 0.206
-1.21%
$ 226.96 million $ 41,429
Oct 31, 3 AM $ 0.209
-0.17%
$ 229.89 million $ 40,382
Oct 31, 2 AM $ 0.209
+0.07%
$ 230.27 million $ 40,757
Oct 31, 1 AM $ 0.208
-0.14%
$ 229.85 million $ 41,812
Oct 31, 12 AM $ 0.208
-0.03%
$ 229.74 million $ 41,935
Oct 30, 11 PM $ 0.208
-0.24%
$ 229.76 million $ 42,818
Oct 30, 10 PM $ 0.209
+0.03%
$ 230.33 million $ 43,073
Oct 30, 9 PM $ 0.209
+0.03%
$ 230.18 million $ 42,884
Oct 30, 8 PM $ 0.209
+0.20%
$ 230.32 million $ 43,358
Oct 30, 7 PM $ 0.208
-0.18%
$ 229.86 million $ 42,877
Oct 30, 6 PM $ 0.209
+0.08%
$ 230.27 million $ 43,160
Oct 30, 5 PM $ 0.209
-0.10%
$ 229.97 million $ 43,085
Oct 30, 4 PM $ 0.209
+0.24%
$ 230.29 million $ 42,756
Oct 30, 3 PM $ 0.208
-0.04%
$ 229.65 million $ 43,639
Oct 30, 2 PM $ 0.208
+0.44%
$ 229.67 million $ 44,313
Oct 30, 1 PM $ 0.207
+0.08%
$ 228.65 million $ 44,535
Oct 30, 12 PM $ 0.207
+1.69%
$ 228.31 million $ 44,647
Oct 30, 11 AM $ 0.204
-0.19%
$ 224.45 million $ 45,154
Oct 30, 10 AM $ 0.204
+0.10%
$ 224.81 million $ 44,913
Oct 30, 9 AM $ 0.204
+0.12%
$ 224.79 million $ 45,058
Oct 30, 9 AM $ 0.204
+0.12%
$ 224.79 million $ 45,058
Oct 30, 8 AM $ 0.204
-0.12%
$ 224.51 million $ 44,591
Oct 30, 8 AM $ 0.204
-0.12%
$ 224.51 million $ 44,591
Oct 30, 7 AM $ 0.204
+0.13%
$ 224.71 million $ 44,402
Oct 30, 7 AM $ 0.204
+0.13%
$ 224.71 million $ 44,402
Oct 30, 6 AM $ 0.204
-0.23%
$ 224.37 million $ 43,597
Oct 30, 6 AM $ 0.204
-0.23%
$ 224.37 million $ 43,597
Oct 30, 5 AM $ 0.204
+0.19%
$ 224.72 million $ 43,699
Oct 30, 5 AM $ 0.204
+0.19%
$ 224.72 million $ 43,699
Oct 30, 4 AM $ 0.204
-0.21%
$ 224.44 million $ 43,980