Finanx AI Historical Data

FNXAI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.204
-0.21%
$ 224.44 million $ 43,980
Oct 30, 3 AM $ 0.204
+0.15%
$ 224.91 million $ 44,832
Oct 30, 3 AM $ 0.204
+0.15%
$ 224.91 million $ 44,832
Oct 30, 2 AM $ 0.204
+0.10%
$ 224.48 million $ 45,198
Oct 30, 2 AM $ 0.204
+0.10%
$ 224.48 million $ 45,198
Oct 30, 1 AM $ 0.203
-0.15%
$ 224.26 million $ 44,980
Oct 30, 1 AM $ 0.203
-0.15%
$ 224.26 million $ 44,980
Oct 30, 12 AM $ 0.203
-0.26%
$ 224.3 million $ 44,337
Oct 30, 12 AM $ 0.203
-0.26%
$ 224.3 million $ 44,337
Oct 29, 11 PM $ 0.204
+0.04%
$ 224.94 million $ 44,245
Oct 29, 11 PM $ 0.204
+0.04%
$ 224.94 million $ 44,245
Oct 29, 10 PM $ 0.204
+0.15%
$ 224.92 million $ 43,554
Oct 29, 10 PM $ 0.204
+0.15%
$ 224.92 million $ 43,554
Oct 29, 9 PM $ 0.204
-0.09%
$ 224.38 million $ 43,337
Oct 29, 9 PM $ 0.204
-0.09%
$ 224.38 million $ 43,337
Oct 29, 8 PM $ 0.204
+0.01%
$ 224.88 million $ 43,658
Oct 29, 8 PM $ 0.204
+0.01%
$ 224.88 million $ 43,658
Oct 29, 7 PM $ 0.204
+0.15%
$ 224.88 million $ 44,825
Oct 29, 7 PM $ 0.204
+0.15%
$ 224.88 million $ 44,825
Oct 29, 6 PM $ 0.204
+0.00%
$ 224.54 million $ 44,262
Oct 29, 6 PM $ 0.204
+0.00%
$ 224.54 million $ 44,262
Oct 29, 5 PM $ 0.204
-0.16%
$ 224.58 million $ 43,661
Oct 29, 5 PM $ 0.204
-0.16%
$ 224.58 million $ 43,661
Oct 29, 4 PM $ 0.204
+0.20%
$ 224.87 million $ 43,099
Oct 29, 4 PM $ 0.204
+0.20%
$ 224.87 million $ 43,099
Oct 29, 3 PM $ 0.204
-0.05%
$ 224.37 million $ 42,235
Oct 29, 3 PM $ 0.204
-0.05%
$ 224.37 million $ 42,235
Oct 29, 2 PM $ 0.204
+0.03%
$ 224.58 million $ 42,297
Oct 29, 2 PM $ 0.204
+0.03%
$ 224.58 million $ 42,297
Oct 29, 1 PM $ 0.204
+0.00%
$ 224.5 million $ 42,393
Oct 29, 1 PM $ 0.204
+0.00%
$ 224.5 million $ 42,393
Oct 29, 12 PM $ 0.204
-0.17%
$ 224.42 million $ 42,781
Oct 29, 12 PM $ 0.204
-0.17%
$ 224.42 million $ 42,781
Oct 29, 11 AM $ 0.204
+0.00%
$ 224.81 million $ 42,335
Oct 29, 11 AM $ 0.204
+0.00%
$ 224.81 million $ 42,335
Oct 29, 10 AM $ 0.204
+0.02%
$ 224.83 million $ 41,934
Oct 29, 10 AM $ 0.204
+0.02%
$ 224.83 million $ 41,934
Oct 29, 9 AM $ 0.204
-0.12%
$ 224.67 million $ 41,305
Oct 29, 9 AM $ 0.204
-0.12%
$ 224.67 million $ 41,305
Oct 29, 8 AM $ 0.204
-0.01%
$ 224.87 million $ 40,990
Oct 29, 8 AM $ 0.204
-0.01%
$ 224.87 million $ 40,990
Oct 29, 7 AM $ 0.204
+0.03%
$ 224.83 million $ 41,425
Oct 29, 7 AM $ 0.204
+0.03%
$ 224.83 million $ 41,425
Oct 29, 6 AM $ 0.204
-0.32%
$ 224.92 million $ 41,148
Oct 29, 6 AM $ 0.204
-0.32%
$ 224.92 million $ 41,148
Oct 29, 5 AM $ 0.199
-0.08%
$ 219.62 million $ 41,255
Oct 29, 5 AM $ 0.199
-0.08%
$ 219.62 million $ 41,255
Oct 29, 4 AM $ 0.199
+0.01%
$ 219.77 million $ 41,198
Oct 29, 4 AM $ 0.199
+0.01%
$ 219.77 million $ 41,198
Oct 29, 3 AM $ 0.199
-0.08%
$ 219.5 million $ 40,726