Finanx AI Historical Data

FNXAI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.199
-0.08%
$ 219.5 million $ 40,726
Oct 29, 2 AM $ 0.199
+0.01%
$ 219.92 million $ 40,174
Oct 29, 1 AM $ 0.199
+0.16%
$ 219.94 million $ 39,917
Oct 29, 12 AM $ 0.199
+0.21%
$ 219.93 million $ 39,878
Oct 28, 11 PM $ 0.199
-0.06%
$ 219.56 million $ 40,026
Oct 28, 10 PM $ 0.199
-0.02%
$ 219.88 million $ 40,329
Oct 28, 9 PM $ 0.199
+0.01%
$ 219.79 million $ 40,903
Oct 28, 8 PM $ 0.199
+0.15%
$ 219.9 million $ 40,707
Oct 28, 7 PM $ 0.199
+0.01%
$ 219.51 million $ 39,755
Oct 28, 6 PM $ 0.199
+0.03%
$ 219.47 million $ 40,049
Oct 28, 5 PM $ 0.199
-0.12%
$ 219.42 million $ 41,093
Oct 28, 4 PM $ 0.199
-0.13%
$ 219.62 million $ 41,036
Oct 28, 3 PM $ 0.199
+0.04%
$ 219.9 million $ 41,157
Oct 28, 2 PM $ 0.199
-1.50%
$ 219.62 million $ 41,530
Oct 28, 1 PM $ 0.202
+0.27%
$ 222.97 million $ 41,351
Oct 28, 12 PM $ 0.202
-0.24%
$ 222.43 million $ 41,105
Oct 28, 11 AM $ 0.202
+0.06%
$ 222.96 million $ 41,166
Oct 28, 10 AM $ 0.202
-0.08%
$ 222.79 million $ 41,933
Oct 28, 9 AM $ 0.202
+0.07%
$ 222.93 million $ 42,314
Oct 28, 8 AM $ 0.202
+0.14%
$ 222.8 million $ 42,360
Oct 28, 7 AM $ 0.202
-0.01%
$ 222.47 million $ 42,564
Oct 28, 6 AM $ 0.202
-0.12%
$ 222.54 million $ 43,347
Oct 28, 5 AM $ 0.202
+0.07%
$ 222.86 million $ 43,559
Oct 28, 4 AM $ 0.202
+0.03%
$ 222.71 million $ 43,878
Oct 28, 3 AM $ 0.202
-0.04%
$ 222.64 million $ 44,141
Oct 28, 2 AM $ 0.202
-0.12%
$ 222.69 million $ 44,294
Oct 28, 1 AM $ 0.202
+0.09%
$ 222.98 million $ 44,448
Oct 28, 12 AM $ 0.202
-0.22%
$ 222.5 million $ 44,935
Oct 27, 11 PM $ 0.202
+0.00%
$ 222.97 million $ 45,216
Oct 27, 10 PM $ 0.211
-0.02%
$ 233.01 million $ 45,448
Oct 27, 9 PM $ 0.211
-0.03%
$ 232.78 million $ 45,941
Oct 27, 8 PM $ 0.211
+0.00%
$ 232.85 million $ 45,813
Oct 27, 7 PM $ 0.211
+0.13%
$ 232.85 million $ 45,907
Oct 27, 6 PM $ 0.202
+0.14%
$ 222.56 million $ 46,017
Oct 27, 5 PM $ 0.202
-0.14%
$ 222.25 million $ 45,491
Oct 27, 4 PM $ 0.202
+0.21%
$ 222.52 million $ 45,889
Oct 27, 3 PM $ 0.202
+0.17%
$ 222.36 million $ 46,357
Oct 27, 2 PM $ 0.202
-0.04%
$ 222.32 million $ 46,385
Oct 27, 1 PM $ 0.202
+0.12%
$ 222.2 million $ 46,672
Oct 27, 12 PM $ 0.201
+0.04%
$ 222.08 million $ 46,539
Oct 27, 11 AM $ 0.201
-0.24%
$ 221.89 million $ 46,408
Oct 27, 10 AM $ 0.202
-0.03%
$ 222.34 million $ 46,034
Oct 27, 9 AM $ 0.202
-0.02%
$ 222.31 million $ 45,830
Oct 27, 8 AM $ 0.202
+0.07%
$ 222.36 million $ 46,667
Oct 27, 7 AM $ 0.202
-5.41%
$ 222.2 million $ 46,205
Oct 27, 6 AM $ 0.213
+0.22%
$ 234.91 million $ 46,626
Oct 27, 5 AM $ 0.213
-1.85%
$ 234.5 million $ 46,236
Oct 27, 4 AM $ 0.217
+0.27%
$ 239.11 million $ 46,326
Oct 27, 3 AM $ 0.216
-0.19%
$ 238.53 million $ 45,696
Oct 27, 2 AM $ 0.217
-0.03%
$ 239.52 million $ 45,437