Finanx AI Historical Data

FNXAI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.217
+0.18%
$ 239.6 million $ 45,383
Oct 27, 12 AM $ 0.217
+0.19%
$ 239.35 million $ 45,540
Oct 26, 11 PM $ 0.217
-0.10%
$ 238.91 million $ 45,299
Oct 26, 10 PM $ 0.217
-0.12%
$ 239.01 million $ 45,259
Oct 26, 9 PM $ 0.217
-0.06%
$ 239.15 million $ 44,554
Oct 26, 8 PM $ 0.217
-0.04%
$ 239.44 million $ 45,227
Oct 26, 7 PM $ 0.217
+0.12%
$ 239.53 million $ 45,574
Oct 26, 6 PM $ 0.217
-0.08%
$ 239.28 million $ 45,207
Oct 26, 5 PM $ 0.217
+0.01%
$ 239.36 million $ 45,452
Oct 26, 4 PM $ 0.217
-0.06%
$ 239.34 million $ 45,848
Oct 26, 3 PM $ 0.217
-0.14%
$ 239.47 million $ 45,347
Oct 26, 2 PM $ 0.217
-0.24%
$ 239.53 million $ 44,829
Oct 26, 1 PM $ 0.218
-0.01%
$ 240.07 million $ 44,257
Oct 26, 12 PM $ 0.218
-3.71%
$ 240.09 million $ 44,270
Oct 26, 11 AM $ 0.226
-0.14%
$ 249.55 million $ 45,047
Oct 26, 10 AM $ 0.227
+2.78%
$ 249.97 million $ 44,929
Oct 26, 9 AM $ 0.221
-0.04%
$ 243.23 million $ 44,698
Oct 26, 8 AM $ 0.221
-0.10%
$ 243.49 million $ 43,687
Oct 26, 7 AM $ 0.221
+0.00%
$ 243.91 million $ 43,749
Oct 26, 5 AM $ 0.212
+0.02%
$ 234.01 million $ 43,778
Oct 26, 4 AM $ 0.212
+0.00%
$ 234.09 million $ 43,642
Oct 26, 3 AM $ 0.212
-0.06%
$ 233.97 million $ 44,046
Oct 26, 2 AM $ 0.212
+2.00%
$ 234.15 million $ 44,750
Oct 26, 1 AM $ 0.209
+0.18%
$ 229.96 million $ 45,639
Oct 26, 12 AM $ 0.208
-0.10%
$ 229.62 million $ 45,840
Oct 25, 11 PM $ 0.209
-0.05%
$ 229.94 million $ 46,351
Oct 25, 10 PM $ 0.209
+0.14%
$ 229.99 million $ 46,159
Oct 25, 9 PM $ 0.208
+0.02%
$ 229.51 million $ 46,009
Oct 25, 8 PM $ 0.208
-0.13%
$ 229.52 million $ 46,151
Oct 25, 7 PM $ 0.208
-0.20%
$ 229.56 million $ 45,776
Oct 25, 6 PM $ 0.209
+0.01%
$ 230.09 million $ 45,546
Oct 25, 5 PM $ 0.209
+0.20%
$ 230.11 million $ 45,499
Oct 25, 4 PM $ 0.208
-0.14%
$ 229.69 million $ 44,770
Oct 25, 3 PM $ 0.209
+0.22%
$ 230.09 million $ 44,430
Oct 25, 2 PM $ 0.208
+0.07%
$ 229.82 million $ 44,317
Oct 25, 1 PM $ 0.208
-0.08%
$ 229.66 million $ 45,162
Oct 25, 12 PM $ 0.209
+0.03%
$ 229.96 million $ 45,094
Oct 25, 11 AM $ 0.209
+0.06%
$ 230.01 million $ 44,103
Oct 25, 10 AM $ 0.209
+0.18%
$ 229.88 million $ 43,806
Oct 25, 9 AM $ 0.208
+0.69%
$ 229.51 million $ 43,317
Oct 25, 8 AM $ 0.207
-0.19%
$ 228.09 million $ 43,701
Oct 25, 7 AM $ 0.207
+0.22%
$ 228.52 million $ 43,815
Oct 25, 6 AM $ 0.207
-0.08%
$ 227.96 million $ 42,861
Oct 25, 5 AM $ 0.207
+0.01%
$ 227.95 million $ 41,926
Oct 25, 4 AM $ 0.207
+0.07%
$ 228.53 million $ 42,029
Oct 25, 3 AM $ 0.207
+0.00%
$ 228.33 million $ 41,714
Oct 25, 2 AM $ 0.207
-0.08%
$ 228.27 million $ 41,365
Oct 25, 1 AM $ 0.207
-0.02%
$ 228.34 million $ 40,421
Oct 25, 12 AM $ 0.207
-0.03%
$ 228.48 million $ 39,338
Oct 24, 11 PM $ 0.207
-0.05%
$ 228.46 million $ 38,440