Finanx AI Historical Data

FNXAI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.207
+0.07%
$ 228.44 million $ 38,588
Oct 24, 9 PM $ 0.207
+0.10%
$ 228.43 million $ 37,947
Oct 24, 8 PM $ 0.207
+0.04%
$ 228.21 million $ 37,909
Oct 24, 7 PM $ 0.207
+0.15%
$ 228.26 million $ 37,451
Oct 24, 6 PM $ 0.207
-0.29%
$ 227.91 million $ 37,613
Oct 24, 5 PM $ 0.207
+0.20%
$ 228.56 million $ 37,485
Oct 24, 4 PM $ 0.207
+0.00%
$ 228.05 million $ 38,141
Oct 24, 3 PM $ 0.207
-0.09%
$ 228.07 million $ 38,942
Oct 24, 2 PM $ 0.207
-0.13%
$ 228.2 million $ 38,601
Oct 24, 1 PM $ 0.207
+0.16%
$ 228.49 million $ 38,206
Oct 24, 12 PM $ 0.207
-0.03%
$ 228 million $ 38,387
Oct 24, 11 AM $ 0.207
-0.24%
$ 228.03 million $ 38,651
Oct 24, 8 AM $ 0.196
+6.01%
$ 215.76 million $ 39,773
Oct 24, 5 AM $ 0.192
+0.12%
$ 211.98 million $ 40,422
Oct 24, 4 AM $ 0.192
-0.01%
$ 211.69 million $ 40,216
Oct 24, 3 AM $ 0.192
-0.05%
$ 211.66 million $ 40,926
Oct 24, 2 AM $ 0.192
-0.02%
$ 211.7 million $ 40,847
Oct 24, 1 AM $ 0.192
-0.07%
$ 211.7 million $ 41,082
Oct 24, 12 AM $ 0.192
-0.05%
$ 211.86 million $ 41,002
Oct 23, 11 PM $ 0.192
+0.27%
$ 211.96 million $ 41,808
Oct 23, 10 PM $ 0.192
-0.03%
$ 211.65 million $ 41,635
Oct 23, 9 PM $ 0.192
+0.06%
$ 211.55 million $ 42,453
Oct 23, 8 PM $ 0.192
-0.27%
$ 211.37 million $ 42,301
Oct 23, 7 PM $ 0.192
+0.06%
$ 211.97 million $ 42,847
Oct 23, 6 PM $ 0.192
+0.19%
$ 211.85 million $ 42,517
Oct 23, 5 PM $ 0.192
-0.21%
$ 211.45 million $ 42,307
Oct 23, 4 PM $ 0.192
+0.03%
$ 211.79 million $ 41,675
Oct 23, 3 PM $ 0.192
-4.20%
$ 211.58 million $ 41,419
Oct 23, 2 PM $ 0.2
-0.25%
$ 220.74 million $ 41,993
Oct 23, 1 PM $ 0.201
+0.19%
$ 221.18 million $ 42,078
Oct 23, 12 PM $ 0.201
-0.09%
$ 221.08 million $ 42,173
Oct 23, 11 AM $ 0.201
-0.03%
$ 221.23 million $ 42,235
Oct 23, 10 AM $ 0.201
+0.28%
$ 221.15 million $ 42,268
Oct 23, 9 AM $ 0.2
-0.12%
$ 221.22 million $ 42,550
Oct 23, 8 AM $ 0.201
+0.13%
$ 221.29 million $ 43,113
Oct 23, 7 AM $ 0.2
+0.11%
$ 221.01 million $ 42,861
Oct 23, 6 AM $ 0.201
-0.01%
$ 221.22 million $ 42,059
Oct 23, 5 AM $ 0.201
+0.11%
$ 221.22 million $ 42,468
Oct 23, 4 AM $ 0.2
+0.02%
$ 220.84 million $ 43,334
Oct 23, 3 AM $ 0.2
-0.25%
$ 220.7 million $ 42,731
Oct 23, 2 AM $ 0.201
+0.09%
$ 221.13 million $ 42,848
Oct 23, 1 AM $ 0.201
-0.48%
$ 221.05 million $ 42,602
Oct 23, 12 AM $ 0.202
-0.93%
$ 222.2 million $ 42,850
Oct 22, 11 PM $ 0.203
-0.08%
$ 224.28 million $ 42,063
Oct 22, 10 PM $ 0.204
+0.01%
$ 224.48 million $ 42,408
Oct 22, 9 PM $ 0.204
-1.64%
$ 224.71 million $ 42,442
Oct 22, 8 PM $ 0.207
+0.10%
$ 228.46 million $ 42,542
Oct 22, 7 PM $ 0.207
+0.03%
$ 228.15 million $ 42,621
Oct 22, 6 PM $ 0.207
+0.00%
$ 228.14 million $ 42,890
Oct 22, 5 PM $ 0.207
-0.14%
$ 228.34 million $ 43,090