Finanx AI Historical Data

FNXAI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.207
+0.13%
$ 228.11 million $ 43,158
Oct 22, 3 PM $ 0.207
-0.22%
$ 228.32 million $ 42,789
Oct 22, 2 PM $ 0.207
+0.01%
$ 228.55 million $ 42,550
Oct 22, 1 PM $ 0.207
-0.06%
$ 228.31 million $ 42,825
Oct 22, 12 PM $ 0.207
-0.04%
$ 228.44 million $ 42,483
Oct 22, 11 AM $ 0.207
+0.12%
$ 228.46 million $ 43,340
Oct 22, 10 AM $ 0.207
+0.06%
$ 228.2 million $ 43,802
Oct 22, 9 AM $ 0.207
+0.00%
$ 228.25 million $ 43,362
Oct 22, 8 AM $ 0.199
-0.08%
$ 219.88 million $ 42,281
Oct 22, 7 AM $ 0.2
+0.12%
$ 220.06 million $ 42,316
Oct 22, 6 AM $ 0.199
-0.19%
$ 219.64 million $ 43,038
Oct 22, 5 AM $ 0.199
-0.05%
$ 219.81 million $ 43,080
Oct 22, 4 AM $ 0.199
+0.16%
$ 219.89 million $ 42,035
Oct 22, 3 AM $ 0.199
-0.17%
$ 219.58 million $ 42,850
Oct 22, 2 AM $ 0.2
-0.03%
$ 219.95 million $ 42,231
Oct 22, 1 AM $ 0.2
+0.14%
$ 219.99 million $ 42,555
Oct 22, 12 AM $ 0.199
-0.15%
$ 219.74 million $ 42,582
Oct 21, 11 PM $ 0.199
-0.02%
$ 219.78 million $ 43,449
Oct 21, 10 PM $ 0.199
-0.14%
$ 219.76 million $ 43,290
Oct 21, 9 PM $ 0.2
+0.22%
$ 220.04 million $ 43,237
Oct 21, 8 PM $ 0.199
-0.13%
$ 219.56 million $ 42,990
Oct 21, 7 PM $ 0.199
+0.04%
$ 219.92 million $ 42,965
Oct 21, 6 PM $ 0.199
-2.67%
$ 219.86 million $ 43,130
Oct 21, 5 PM $ 0.205
-0.05%
$ 225.65 million $ 43,539
Oct 21, 4 PM $ 0.205
-0.03%
$ 225.81 million $ 43,665
Oct 21, 3 PM $ 0.205
+0.12%
$ 225.89 million $ 44,119
Oct 21, 2 PM $ 0.205
-0.02%
$ 225.59 million $ 42,545
Oct 21, 1 PM $ 0.205
+0.09%
$ 225.79 million $ 40,539
Oct 21, 12 PM $ 0.205
-0.11%
$ 225.51 million $ 38,890
Oct 21, 11 AM $ 0.205
+0.22%
$ 225.77 million $ 36,393
Oct 21, 10 AM $ 0.204
-0.21%
$ 225.28 million $ 34,187
Oct 21, 9 AM $ 0.205
+0.04%
$ 225.77 million $ 32,635
Oct 21, 8 AM $ 0.205
-0.03%
$ 225.63 million $ 31,536
Oct 21, 7 AM $ 0.205
+0.25%
$ 225.45 million $ 31,039
Oct 21, 6 AM $ 0.204
-1.39%
$ 225.24 million $ 30,716
Oct 21, 5 AM $ 0.207
+0.03%
$ 228.43 million $ 30,761
Oct 21, 4 AM $ 0.207
+0.17%
$ 228.26 million $ 31,396
Oct 21, 3 AM $ 0.207
-0.20%
$ 227.97 million $ 31,183
Oct 21, 2 AM $ 0.207
+0.07%
$ 228.52 million $ 31,492
Oct 21, 1 AM $ 0.207
+0.09%
$ 228.26 million $ 31,731
Oct 21, 12 AM $ 0.207
-0.02%
$ 227.88 million $ 32,504
Oct 20, 11 PM $ 0.207
-0.17%
$ 228.01 million $ 32,070
Oct 20, 10 PM $ 0.207
-0.02%
$ 228.48 million $ 32,080
Oct 20, 9 PM $ 0.207
+0.05%
$ 228.48 million $ 31,370
Oct 20, 8 PM $ 0.207
-0.02%
$ 228.47 million $ 31,147
Oct 20, 7 PM $ 0.207
+0.15%
$ 228.55 million $ 32,555
Oct 20, 6 PM $ 0.207
-0.02%
$ 228.1 million $ 32,425
Oct 20, 5 PM $ 0.198
-4.53%
$ 217.95 million $ 31,544
Oct 20, 4 PM $ 0.207
-0.07%
$ 228.34 million $ 31,809
Oct 20, 3 PM $ 0.207
+0.00%
$ 228.54 million $ 31,878