Finanx AI Historical Data

FNXAI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.207
+0.00%
$ 228.54 million $ 32,498
Oct 20, 1 PM $ 0.207
+0.00%
$ 228.54 million $ 35,785
Oct 20, 12 PM $ 0.207
+0.00%
$ 228.54 million $ 37,632
Oct 20, 11 AM $ 0.207
+0.00%
$ 228.55 million $ 40,192
Oct 20, 10 AM $ 0.207
+0.00%
$ 228.55 million $ 42,250
Oct 20, 9 AM $ 0.207
-0.41%
$ 228.55 million $ 43,647
Oct 20, 8 AM $ 0.208
+0.19%
$ 229.49 million $ 45,619
Oct 20, 7 AM $ 0.208
+0.53%
$ 228.98 million $ 48,489
Oct 20, 6 AM $ 0.207
+0.02%
$ 228 million $ 50,092
Oct 20, 5 AM $ 0.207
-0.79%
$ 227.95 million $ 50,575
Oct 20, 4 AM $ 0.208
+4.60%
$ 229.66 million $ 50,752
Oct 20, 3 AM $ 0.199
-0.07%
$ 219.56 million $ 50,444
Oct 19, 9 PM $ 0.165
-3.83%
$ 181.87 million $ 50,323
Oct 19, 3 PM $ 0.189
+0.00%
$ 207.96 million $ 49,709
Oct 19, 2 PM $ 0.189
+0.14%
$ 207.96 million $ 49,766
Oct 19, 1 PM $ 0.188
-3.50%
$ 207.66 million $ 47,809
Oct 19, 12 PM $ 0.195
+3.76%
$ 215.34 million $ 47,074
Oct 19, 11 AM $ 0.197
+1.70%
$ 217.4 million $ 46,562
Oct 19, 10 AM $ 0.194
+2.12%
$ 213.66 million $ 46,035
Oct 19, 9 AM $ 0.188
-5.93%
$ 206.77 million $ 46,476
Oct 19, 8 AM $ 0.199
+2.80%
$ 219.85 million $ 46,523
Oct 19, 7 AM $ 0.194
-0.95%
$ 213.6 million $ 43,774
Oct 19, 6 AM $ 0.196
+0.05%
$ 215.76 million $ 41,853
Oct 19, 5 AM $ 0.198
-0.95%
$ 217.85 million $ 41,480
Oct 19, 4 AM $ 0.199
-0.01%
$ 219.94 million $ 41,300
Oct 19, 3 AM $ 0.199
+0.09%
$ 219.92 million $ 41,525
Oct 19, 2 AM $ 0.199
+0.06%
$ 219.57 million $ 41,998
Oct 19, 1 AM $ 0.199
-0.20%
$ 219.47 million $ 42,059
Oct 19, 12 AM $ 0.199
+0.14%
$ 219.81 million $ 41,812
Oct 18, 11 PM $ 0.199
-0.10%
$ 219.46 million $ 40,888
Oct 18, 10 PM $ 0.199
-0.24%
$ 219.56 million $ 42,191
Oct 18, 9 PM $ 0.2
-0.03%
$ 219.81 million $ 42,000
Oct 18, 8 PM $ 0.2
+0.23%
$ 220.04 million $ 42,279
Oct 18, 7 PM $ 0.199
+0.05%
$ 219.67 million $ 41,910
Oct 18, 6 PM $ 0.199
-0.10%
$ 219.54 million $ 42,670
Oct 18, 5 PM $ 0.199
+0.04%
$ 219.92 million $ 42,567
Oct 18, 4 PM $ 0.199
+0.12%
$ 219.78 million $ 42,530
Oct 18, 3 PM $ 0.199
-0.17%
$ 219.52 million $ 42,766
Oct 18, 2 PM $ 0.199
-0.06%
$ 219.9 million $ 42,070
Oct 18, 1 PM $ 0.2
+0.10%
$ 219.98 million $ 42,709
Oct 18, 12 PM $ 0.199
-0.17%
$ 219.53 million $ 43,570
Oct 18, 11 AM $ 0.199
+0.05%
$ 219.86 million $ 43,386
Oct 18, 10 AM $ 0.199
-0.17%
$ 219.47 million $ 43,876
Oct 18, 9 AM $ 0.199
-0.03%
$ 219.89 million $ 44,509
Oct 18, 8 AM $ 0.2
+0.20%
$ 219.98 million $ 44,161
Oct 18, 7 AM $ 0.199
-3.32%
$ 219.5 million $ 44,254
Oct 18, 6 AM $ 0.206
-0.01%
$ 227.09 million $ 44,600
Oct 18, 5 AM $ 0.206
+0.03%
$ 227.13 million $ 45,674
Oct 18, 4 AM $ 0.206
+0.09%
$ 227.15 million $ 45,241
Oct 18, 3 AM $ 0.206
-0.03%
$ 227.17 million $ 45,076