Finanx AI Historical Data

FNXAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 1.71
-3.24%
$ 1.89 billion $ 2.32 million
Apr 23, 2025 $ 1.77
-0.66%
$ 1.95 billion $ 2.09 million
Apr 22, 2025 $ 1.78
-1.04%
$ 1.96 billion $ 2.23 million
Apr 21, 2025 $ 1.8
+0.50%
$ 1.98 billion $ 2.33 million
Apr 20, 2025 $ 1.8
-4.36%
$ 1.98 billion $ 2.19 million
Apr 19, 2025 $ 1.88
-3.26%
$ 2.07 billion $ 2.37 million
Apr 18, 2025 $ 1.94
-3.38%
$ 2.14 billion $ 2.37 million
Apr 17, 2025 $ 2.01
-1.10%
$ 2.21 billion $ 2.53 million
Apr 16, 2025 $ 2.03
-6.25%
$ 2.24 billion $ 2.64 million
Apr 15, 2025 $ 2.17
-1.96%
$ 2.39 billion $ 2.91 million
Apr 14, 2025 $ 2.21
+6.14%
$ 2.43 billion $ 2.86 million
Apr 13, 2025 $ 2.05
+1.80%
$ 2.26 billion $ 2.69 million
Apr 12, 2025 $ 2.02
+0.97%
$ 2.22 billion $ 2.56 million
Apr 11, 2025 $ 2
+0.25%
$ 2.2 billion $ 2.47 million
Apr 10, 2025 $ 1.99
+0.47%
$ 2.2 billion $ 2.61 million
Apr 9, 2025 $ 1.99
+1.77%
$ 2.19 billion $ 2.46 million
Apr 8, 2025 $ 1.96
-2.13%
$ 2.16 billion $ 2.5 million
Apr 7, 2025 $ 2
-0.60%
$ 2.2 billion $ 2.48 million
Apr 6, 2025 $ 2.01
-0.62%
$ 2.22 billion $ 2.57 million
Apr 5, 2025 $ 2.03
+1.45%
$ 2.23 billion $ 2.5 million
Apr 4, 2025 $ 2
-0.86%
$ 2.2 billion $ 2.49 million
Apr 3, 2025 $ 2.01
-0.64%
$ 2.22 billion $ 2.58 million
Apr 2, 2025 $ 2.02
+0.42%
$ 2.23 billion $ 2.53 million
Apr 1, 2025 $ 2.01
+2.16%
$ 2.22 billion $ 2.44 million
Mar 31, 2025 $ 1.97
-2.34%
$ 2.17 billion $ 2.45 million
Mar 30, 2025 $ 2.01
-0.66%
$ 2.22 billion $ 2.63 million
Mar 29, 2025 $ 2.03
+1.10%
$ 2.24 billion $ 2.66 million
Mar 28, 2025 $ 2.01
-0.16%
$ 2.21 billion $ 2.4 million
Mar 27, 2025 $ 2.01
-0.54%
$ 2.22 billion $ 2.46 million
Mar 26, 2025 $ 2.02
+0.28%
$ 2.23 billion $ 2.69 million
Mar 25, 2025 $ 2.02
+1.77%
$ 2.22 billion $ 2.59 million
Mar 24, 2025 $ 1.98
-0.56%
$ 2.18 billion $ 2.57 million
Mar 23, 2025 $ 1.99
-2.50%
$ 2.19 billion $ 2.24 million
Mar 22, 2025 $ 2.04
+1.00%
$ 2.25 billion $ 967,033
Mar 21, 2025 $ 2.02
+2.26%
$ 2.22 billion $ 2.53 million
Mar 20, 2025 $ 1.97
-2.67%
$ 2.18 billion $ 2.48 million
Mar 19, 2025 $ 2.02
+1.55%
$ 2.23 billion $ 2.44 million
Mar 18, 2025 $ 1.99
-0.87%
$ 2.2 billion $ 2.44 million
Mar 17, 2025 $ 2.01
+0.90%
$ 2.22 billion $ 2.47 million
Mar 16, 2025 $ 2
-1.37%
$ 2.2 billion $ 2.47 million
Mar 15, 2025 $ 2.02
-2.33%
$ 2.23 billion $ 2.56 million
Mar 14, 2025 $ 2.06
+1.55%
$ 2.27 billion $ 2.7 million
Mar 13, 2025 $ 2.03
-0.13%
$ 2.24 billion $ 2.51 million
Mar 12, 2025 $ 2.03
+8.94%
$ 2.24 billion $ 2.26 million
Mar 11, 2025 $ 1.87
-3.46%
$ 2.06 billion $ 2.4 million
Mar 10, 2025 $ 1.92
-7.38%
$ 2.12 billion $ 2.69 million
Mar 9, 2025 $ 2.07
+3.66%
$ 2.29 billion $ 2.64 million
Mar 8, 2025 $ 2
-6.93%
$ 2.21 billion $ 2.76 million
Mar 7, 2025 $ 2.15
-0.35%
$ 2.37 billion $ 2.72 million
Mar 6, 2025 $ 2.16
-0.20%
$ 2.38 billion $ 2.63 million