Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.344
-0.90%
$379.13 million $70,699
Aug 17, 2025 $0.347
+2.88%
$382.57 million $69,607
Aug 16, 2025 $0.308
-8.02%
$340.01 million $71,730
Aug 15, 2025 $0.335
+8.40%
$369.67 million $70,254
Aug 14, 2025 $0.309
-2.66%
$341 million $68,217
Aug 13, 2025 $0.318
-3.92%
$350.32 million $65,194
Aug 12, 2025 $0.331
+9.39%
$364.59 million $66,082
Aug 11, 2025 $0.302
-9.80%
$333.3 million $70,047
Aug 10, 2025 $0.335
-4.28%
$369.49 million $72,202
Aug 9, 2025 $0.35
-0.97%
$385.96 million $70,121
Aug 8, 2025 $0.354
-2.47%
$389.77 million $78,930
Aug 7, 2025 $0.362
+1.40%
$399.62 million $81,767
Aug 6, 2025 $0.357
-3.65%
$394.09 million $82,093
Aug 5, 2025 $0.361
-2.89%
$398.2 million $85,421
Aug 4, 2025 $0.403
-11.44%
$444.23 million $86,954
Aug 3, 2025 $0.455
-6.99%
$501.58 million $89,842
Aug 2, 2025 $0.489
+21.98%
$539.35 million $94,548
Aug 1, 2025 $0.47
-6.06%
$442.12 million $983,136
Jul 31, 2025 $0.5
-2.16%
$551.62 million $1.09 million
Jul 30, 2025 $0.511
+0.59%
$563.83 million $945,043
Jul 29, 2025 $0.508
-2.95%
$560.5 million $817,366
Jul 28, 2025 $0.525
-4.90%
$578.68 million $1.27 million
Jul 27, 2025 $0.552
-3.09%
$608.49 million $1.13 million
Jul 26, 2025 $0.57
-0.07%
$627.9 million $1.29 million
Jul 25, 2025 $0.569
-6.13%
$627.76 million $941,354
Jul 24, 2025 $0.607
-3.67%
$668.73 million $1.17 million
Jul 23, 2025 $0.63
+0.22%
$694.19 million $1.35 million
Jul 22, 2025 $0.628
-0.84%
$692.66 million $1.36 million
Jul 21, 2025 $0.634
-0.21%
$698.56 million $1.34 million
Jul 20, 2025 $0.635
-1.59%
$699.99 million $827,596
Jul 19, 2025 $0.645
-0.82%
$711.34 million $449,120
Jul 18, 2025 $0.651
+0.58%
$717.24 million $350,519
Jul 17, 2025 $0.647
-3.30%
$713.13 million $308,124
Jul 16, 2025 $0.669
-9.63%
$737.47 million $157,616
Jul 15, 2025 $0.74
+1.57%
$816.05 million $167,772
Jul 14, 2025 $0.729
-1.47%
$803.39 million $156,415
Jul 13, 2025 $0.74
+2.98%
$815.4 million $138,099
Jul 12, 2025 $0.718
+9.06%
$791.85 million $140,782
Jul 11, 2025 $0.659
+5.50%
$726.04 million $124,004
Jul 10, 2025 $0.619
-8.47%
$665.23 million $130,415
Jul 9, 2025 $0.677
-0.01%
$745.95 million $131,507
Jul 8, 2025 $0.677
-11.07%
$746.03 million $138,905
Jul 7, 2025 $0.761
-2.27%
$838.85 million $148,778
Jul 6, 2025 $0.779
+0.01%
$858.33 million $154,552
Jul 5, 2025 $0.778
-10.07%
$858.29 million $157,261
Jul 4, 2025 $0.866
-3.89%
$954.39 million $144,409
Jul 2, 2025 $0.883
+1.09%
$-- $185,845
Jul 1, 2025 $0.872
-1.43%
$963.51 million $191,151
Jun 30, 2025 $0.884
-0.77%
$974.36 million $213,537
Jun 29, 2025 $0.887
+18.22%
$978.37 million $189,777