Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.000056
+0.00%
$61,773 $45
Sep 23, 2 PM $0.000056
+0.00%
$61,773 $45
Sep 23, 1 PM $0.000056
+0.00%
$61,773 $45
Sep 23, 12 PM $0.000056
+0.00%
$61,773 $45
Sep 23, 11 AM $0.000056
+0.00%
$61,773 $45
Sep 23, 10 AM $0.000056
+0.00%
$61,773 $45
Sep 23, 9 AM $0.000056
+0.00%
$61,773 $45
Sep 23, 8 AM $0.000056
-25.78%
$61,773 $45
Sep 23, 7 AM $0.0000755
+0.00%
$83,228 $51
Sep 23, 6 AM $0.0000755
+0.00%
$83,228 $51
Sep 23, 5 AM $0.0000755
+0.00%
$83,228 $51
Sep 23, 4 AM $0.0000755
+34.73%
$83,228 $51
Sep 23, 3 AM $0.000056
+0.00%
$61,773 $38
Sep 23, 2 AM $0.000056
-25.81%
$61,773 $32
Sep 23, 1 AM $0.0000755
+0.00%
$83,261 $23
Sep 23, 12 AM $0.0000755
+0.00%
$83,261 $23
Sep 22, 11 PM $0.0000755
+0.00%
$83,261 $23
Sep 22, 10 PM $0.0000755
+0.00%
$83,261 $23
Sep 22, 9 PM $0.0000755
+0.00%
$83,261 $23
Sep 22, 8 PM $0.0000755
+0.00%
$83,261 $23
Sep 22, 7 PM $0.0000755
+0.00%
$83,261 $23
Sep 22, 6 PM $0.0000755
+0.00%
$83,261 $23
Sep 22, 5 PM $0.0000755
+0.00%
$83,261 $23
Sep 22, 4 PM $0.0000755
+0.00%
$83,261 $23
Sep 22, 3 PM $0.0000755
+0.00%
$83,261 $23
Sep 22, 2 PM $0.0000755
+34.78%
$83,261 $23
Sep 22, 1 PM $0.000056
+0.00%
$61,773 $17
Sep 22, 12 PM $0.000056
+0.00%
$61,773 $17
Sep 22, 11 AM $0.000056
+0.00%
$61,773 $17
Sep 22, 10 AM $0.000056
-25.85%
$61,773 $17
Sep 22, 9 AM $0.0000756
+0.00%
$83,305 $123
Sep 22, 8 AM $0.0000756
+0.00%
$83,305 $123
Sep 22, 7 AM $0.0000756
+0.00%
$83,305 $123
Sep 22, 6 AM $0.0000756
+0.00%
$83,305 $123
Sep 22, 5 AM $0.0000756
+0.00%
$83,305 $123
Sep 22, 4 AM $0.0000756
+0.00%
$83,305 $123
Sep 22, 3 AM $0.0000756
+30.25%
$83,305 $123
Sep 22, 2 AM $0.000058
+0.00%
$63,956 $401
Sep 22, 1 AM $0.000058
+1.64%
$63,956 $401
Sep 22, 12 AM $0.0000571
-1.62%
$62,921 $401
Sep 21, 11 PM $0.000058
-3.32%
$63,956 $176
Sep 21, 10 PM $0.00006
+0.00%
$66,150 $167
Sep 21, 9 PM $0.000056
+0.00%
$61,773 $265
Sep 21, 8 PM $0.000056
+0.00%
$61,773 $265
Sep 21, 7 PM $0.000056
+0.00%
$61,773 $265
Sep 21, 6 PM $0.000056
+0.00%
$61,773 $265
Sep 21, 5 PM $0.000056
+0.00%
$61,773 $265
Sep 21, 4 PM $0.000056
+0.00%
$61,773 $265
Sep 21, 3 PM $0.000056
+0.00%
$61,773 $265
Sep 21, 2 PM $0.000056
+0.00%
$61,773 $265