Finanx AI Historical Data

FNXAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00007
-0.71%
$ 77,164 $ 91,852
Jul 22, 4 PM $ 0.00007
+0.00%
$ 77,164 $ 91,854
Jul 22, 3 PM $ 0.00007
-0.07%
$ 77,164 $ 91,986
Jul 22, 2 PM $ 0.00007
+0.03%
$ 77,184 $ 92,355
Jul 22, 1 PM $ 0.00007
-2.37%
$ 77,164 $ 92,625
Jul 22, 12 PM $ 0.00007
+0.00%
$ 77,164 $ 92,786
Jul 22, 11 AM $ 0.00007
+0.00%
$ 77,164 $ 92,949
Jul 22, 10 AM $ 0.00007
+0.00%
$ 77,164 $ 92,523
Jul 22, 9 AM $ 0.00007
-2.08%
$ 77,164 $ 93,724
Jul 22, 8 AM $ 0.0000715
+2.13%
$ 78,807 $ 95,464
Jul 22, 7 AM $ 0.0000712
+4.23%
$ 78,487 $ 94,674
Jul 22, 6 AM $ 0.0000712
+1.71%
$ 78,487 $ 92,519
Jul 22, 5 AM $ 0.00007
+0.00%
$ 77,164 $ 88,976
Jul 22, 4 AM $ 0.0000682
-5.21%
$ 75,224 $ 84,831
Jul 22, 3 AM $ 0.0000672
-5.41%
$ 74,055 $ 82,152
Jul 22, 2 AM $ 0.000073
+1.21%
$ 80,460 $ 89,123
Jul 22, 1 AM $ 0.0000721
-1.88%
$ 79,501 $ 86,875
Jul 22, 12 AM $ 0.0000735
+0.05%
$ 81,023 $ 88,247
Jul 21, 11 PM $ 0.0000735
+1.96%
$ 81,001 $ 87,688
Jul 21, 10 PM $ 0.0000725
+0.72%
$ 79,964 $ 86,138
Jul 21, 9 PM $ 0.0000715
-0.03%
$ 78,785 $ 85,002
Jul 21, 8 PM $ 0.0000715
-0.85%
$ 78,807 $ 85,575
Jul 21, 7 PM $ 0.0000721
+1.52%
$ 79,479 $ 84,513
Jul 21, 6 PM $ 0.0000721
-0.28%
$ 79,479 $ 84,688
Jul 21, 5 PM $ 0.0000723
+1.80%
$ 79,700 $ 84,845
Jul 21, 4 PM $ 0.0000723
+1.80%
$ 79,700 $ 84,874
Jul 21, 3 PM $ 0.0000723
+0.01%
$ 79,700 $ 84,556
Jul 21, 2 PM $ 0.0000723
+1.80%
$ 79,695 $ 84,698
Jul 21, 1 PM $ 0.0000724
+1.92%
$ 79,788 $ 84,623
Jul 21, 12 PM $ 0.0000724
+0.00%
$ 79,788 $ 84,061
Jul 21, 11 AM $ 0.000071
-1.78%
$ 78,289 $ 78,142
Jul 21, 10 AM $ 0.0000724
+1.91%
$ 79,788 $ 78,763
Jul 21, 9 AM $ 0.0000724
+0.00%
$ 79,788 $ 79,094
Jul 21, 8 AM $ 0.0000724
+0.04%
$ 79,788 $ 79,108
Jul 21, 7 AM $ 0.0000723
+0.00%
$ 79,755 $ 79,818
Jul 21, 6 AM $ 0.0000723
+0.00%
$ 79,755 $ 81,858
Jul 21, 5 AM $ 0.0000723
+0.00%
$ 79,755 $ 82,988
Jul 21, 4 AM $ 0.0000723
+0.00%
$ 79,755 $ 85,078
Jul 21, 3 AM $ 0.0000723
+0.00%
$ 79,755 $ 87,124
Jul 21, 2 AM $ 0.0000713
-0.75%
$ 78,564 $ 87,449
Jul 21, 1 AM $ 0.0000729
+0.00%
$ 80,416 $ 90,687
Jul 21, 12 AM $ 0.0000729
-1.55%
$ 80,416 $ 91,160
Jul 20, 11 PM $ 0.0000741
+0.27%
$ 81,684 $ 94,195
Jul 20, 10 PM $ 0.0000739
-1.85%
$ 81,464 $ 94,941
Jul 20, 9 PM $ 0.0000753
+17.48%
$ 82,996 $ 95,548
Jul 20, 8 PM $ 0.000064
-5.72%
$ 70,571 $ 80,694
Jul 20, 7 PM $ 0.0000752
-0.09%
$ 82,919 $ 94,532
Jul 20, 6 PM $ 0.0000747
-0.80%
$ 82,335 $ 93,362
Jul 20, 5 PM $ 0.0000753
+0.80%
$ 82,996 $ 92,967
Jul 20, 4 PM $ 0.0000747
-0.80%
$ 82,335 $ 92,366