Finanx AI Historical Data

FNXAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00007
+0.00%
$ 77,175 $ 57,320
Mar 19, 12 AM $ 0.00007
+0.00%
$ 77,175 $ 58,379
Mar 18, 6 PM $ 0.0601
+0.02%
$ 66.24 million $ 25,570
Mar 18, 5 PM $ 0.0601
-0.18%
$ 66.23 million $ 25,558
Mar 18, 4 PM $ 0.0602
+0.00%
$ 66.37 million $ 25,516
Mar 18, 3 PM $ 0.0602
+0.25%
$ 66.34 million $ 25,498
Mar 18, 2 PM $ 0.06
+0.03%
$ 66.21 million $ 25,564
Mar 18, 1 PM $ 0.06
-0.20%
$ 66.17 million $ 25,535
Mar 18, 12 PM $ 0.0601
+0.15%
$ 66.27 million $ 25,648
Mar 18, 11 AM $ 0.0602
+0.18%
$ 66.34 million $ 25,667
Mar 18, 10 AM $ 0.0601
+0.03%
$ 66.28 million $ 25,640
Mar 18, 9 AM $ 0.0601
-0.02%
$ 66.3 million $ 25,605
Mar 18, 8 AM $ 0.0601
-0.10%
$ 66.29 million $ 25,635
Mar 18, 7 AM $ 0.0602
+0.13%
$ 66.33 million $ 25,551
Mar 18, 6 AM $ 0.0601
+1.78%
$ 66.22 million $ 25,551
Mar 18, 5 AM $ 0.058
-4.35%
$ 63.95 million $ 25,555
Mar 18, 4 AM $ 0.0606
-0.03%
$ 66.86 million $ 24,900
Mar 18, 3 AM $ 0.0607
-0.10%
$ 66.87 million $ 24,968
Mar 18, 2 AM $ 0.0607
-0.02%
$ 66.93 million $ 24,901
Mar 18, 1 AM $ 0.0607
-0.21%
$ 66.89 million $ 24,917
Mar 18, 12 AM $ 0.0608
+0.30%
$ 67.05 million $ 24,903
Mar 17, 11 PM $ 0.0607
-0.25%
$ 66.87 million $ 24,887
Mar 17, 10 PM $ 0.0608
+0.02%
$ 67.03 million $ 24,941
Mar 17, 9 PM $ 0.0607
+0.00%
$ 66.95 million $ 24,945
Mar 17, 8 PM $ 0.0607
+0.12%
$ 66.95 million $ 24,915
Mar 17, 7 PM $ 0.0606
-0.15%
$ 66.86 million $ 24,890
Mar 17, 6 PM $ 0.0608
+0.07%
$ 67.05 million $ 24,913
Mar 17, 5 PM $ 0.0608
+0.12%
$ 67.05 million $ 24,869
Mar 17, 4 PM $ 0.0608
+0.15%
$ 67.04 million $ 24,930
Mar 17, 3 PM $ 0.0608
-0.02%
$ 67.04 million $ 24,941
Mar 17, 2 PM $ 0.0607
-0.13%
$ 66.9 million $ 24,890
Mar 17, 1 PM $ 0.0608
+0.07%
$ 66.99 million $ 24,901
Mar 17, 12 PM $ 0.0607
-0.05%
$ 66.94 million $ 24,815
Mar 17, 11 AM $ 0.0608
+0.02%
$ 67.02 million $ 24,770
Mar 17, 10 AM $ 0.0608
+0.23%
$ 67.01 million $ 24,772
Mar 17, 9 AM $ 0.0607
+0.65%
$ 66.9 million $ 24,803
Mar 17, 8 AM $ 0.0602
+0.30%
$ 66.41 million $ 24,813
Mar 17, 7 AM $ 0.0602
+0.07%
$ 66.32 million $ 25,383
Mar 17, 6 AM $ 0.0601
-0.25%
$ 66.22 million $ 25,434
Mar 17, 5 AM $ 0.0601
-0.15%
$ 66.26 million $ 25,399
Mar 17, 4 AM $ 0.0602
-0.08%
$ 66.33 million $ 25,445
Mar 17, 3 AM $ 0.0601
+0.03%
$ 66.25 million $ 25,408
Mar 17, 2 AM $ 0.0601
-0.02%
$ 66.27 million $ 25,386
Mar 17, 1 AM $ 0.0601
-0.10%
$ 66.3 million $ 25,414
Mar 17, 12 AM $ 0.0602
+0.05%
$ 66.33 million $ 25,430
Mar 16, 11 PM $ 0.0601
+0.02%
$ 66.36 million $ 25,499
Mar 16, 10 PM $ 0.0602
+0.12%
$ 66.35 million $ 25,546
Mar 16, 9 PM $ 0.0602
-0.02%
$ 66.34 million $ 25,583
Mar 16, 8 PM $ 0.0602
+0.13%
$ 66.37 million $ 25,590
Mar 16, 7 PM $ 0.0601
+0.02%
$ 66.22 million $ 25,622