Finanx AI Historical Data

FNXAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000137
+0.00%
$ 151,067 $ 12
Mar 20, 4 AM $ 0.000137
+0.00%
$ 151,067 $ 12
Mar 20, 3 AM $ 0.000137
+0.00%
$ 151,067 $ 12
Mar 20, 2 AM $ 0.000137
+0.00%
$ 151,067 $ 12
Mar 20, 1 AM $ 0.000137
+0.00%
$ 150,822 $ 113
Mar 19, 7 PM $ 0.0000705
+0.70%
$ 77,714 $ 151
Mar 19, 6 PM $ 0.00007
+0.00%
$ 77,176 $ 2,891
Mar 19, 5 PM $ 0.00007
+0.00%
$ 77,175 $ 40,011
Mar 19, 4 PM $ 0.00007
+0.00%
$ 77,175 $ 41,064
Mar 19, 3 PM $ 0.00007
+0.00%
$ 77,175 $ 42,119
Mar 19, 2 PM $ 0.00007
+0.00%
$ 77,175 $ 43,127
Mar 19, 1 PM $ 0.00007
+0.00%
$ 77,175 $ 44,158
Mar 19, 12 PM $ 0.00007
+0.00%
$ 77,175 $ 45,158
Mar 19, 11 AM $ 0.00007
+0.00%
$ 77,175 $ 46,251
Mar 19, 10 AM $ 0.00007
+0.00%
$ 77,175 $ 47,301
Mar 19, 9 AM $ 0.00007
+0.00%
$ 77,175 $ 48,323
Mar 19, 8 AM $ 0.00007
+0.00%
$ 77,175 $ 49,343
Mar 19, 7 AM $ 0.00007
+0.00%
$ 77,175 $ 50,457
Mar 19, 6 AM $ 0.00007
+0.00%
$ 77,175 $ 51,482
Mar 19, 5 AM $ 0.00007
+0.00%
$ 77,175 $ 52,577
Mar 19, 4 AM $ 0.00007
+0.00%
$ 77,175 $ 54,251
Mar 19, 3 AM $ 0.00007
+0.00%
$ 77,175 $ 55,261
Mar 19, 2 AM $ 0.00007
+0.00%
$ 77,175 $ 56,365
Mar 19, 1 AM $ 0.00007
+0.00%
$ 77,175 $ 57,320
Mar 19, 12 AM $ 0.00007
+0.00%
$ 77,175 $ 58,379
Mar 18, 6 PM $ 0.0601
+0.02%
$ 66.24 million $ 25,570
Mar 18, 5 PM $ 0.0601
-0.18%
$ 66.23 million $ 25,558
Mar 18, 4 PM $ 0.0602
+0.00%
$ 66.37 million $ 25,516
Mar 18, 3 PM $ 0.0602
+0.25%
$ 66.34 million $ 25,498
Mar 18, 2 PM $ 0.06
+0.03%
$ 66.21 million $ 25,564
Mar 18, 1 PM $ 0.06
-0.20%
$ 66.17 million $ 25,535
Mar 18, 12 PM $ 0.0601
+0.15%
$ 66.27 million $ 25,648
Mar 18, 11 AM $ 0.0602
+0.18%
$ 66.34 million $ 25,667
Mar 18, 10 AM $ 0.0601
+0.03%
$ 66.28 million $ 25,640
Mar 18, 9 AM $ 0.0601
-0.02%
$ 66.3 million $ 25,605
Mar 18, 8 AM $ 0.0601
-0.10%
$ 66.29 million $ 25,635
Mar 18, 7 AM $ 0.0602
+0.13%
$ 66.33 million $ 25,551
Mar 18, 6 AM $ 0.0601
+1.78%
$ 66.22 million $ 25,551
Mar 18, 5 AM $ 0.058
-4.35%
$ 63.95 million $ 25,555
Mar 18, 4 AM $ 0.0606
-0.03%
$ 66.86 million $ 24,900
Mar 18, 3 AM $ 0.0607
-0.10%
$ 66.87 million $ 24,968
Mar 18, 2 AM $ 0.0607
-0.02%
$ 66.93 million $ 24,901
Mar 18, 1 AM $ 0.0607
-0.21%
$ 66.89 million $ 24,917
Mar 18, 12 AM $ 0.0608
+0.30%
$ 67.05 million $ 24,903
Mar 17, 11 PM $ 0.0607
-0.25%
$ 66.87 million $ 24,887
Mar 17, 10 PM $ 0.0608
+0.02%
$ 67.03 million $ 24,941
Mar 17, 9 PM $ 0.0607
+0.00%
$ 66.95 million $ 24,945
Mar 17, 8 PM $ 0.0607
+0.12%
$ 66.95 million $ 24,915
Mar 17, 7 PM $ 0.0606
-0.15%
$ 66.86 million $ 24,890
Mar 17, 6 PM $ 0.0608
+0.07%
$ 67.05 million $ 24,913