Finanx AI Historical Data

FNXAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.206
+0.02%
$ 227.23 million $ 44,828
Oct 18, 1 AM $ 0.206
-0.04%
$ 226.96 million $ 44,703
Oct 18, 12 AM $ 0.206
-0.04%
$ 226.83 million $ 44,613
Oct 17, 11 PM $ 0.206
-0.05%
$ 227.07 million $ 45,204
Oct 17, 10 PM $ 0.206
-0.02%
$ 227.05 million $ 44,346
Oct 17, 9 PM $ 0.206
-0.11%
$ 226.8 million $ 45,164
Oct 17, 8 PM $ 0.206
-0.15%
$ 226.81 million $ 45,526
Oct 17, 7 PM $ 0.206
+0.14%
$ 227.19 million $ 45,859
Oct 17, 6 PM $ 0.206
+0.10%
$ 227.13 million $ 45,524
Oct 17, 5 PM $ 0.206
+0.08%
$ 226.83 million $ 44,756
Oct 17, 4 PM $ 0.206
-0.12%
$ 226.82 million $ 44,728
Oct 17, 3 PM $ 0.206
+0.16%
$ 227.25 million $ 44,457
Oct 17, 2 PM $ 0.206
-0.11%
$ 226.85 million $ 44,974
Oct 17, 1 PM $ 0.206
+0.10%
$ 226.98 million $ 45,520
Oct 17, 12 PM $ 0.206
-0.07%
$ 226.66 million $ 45,295
Oct 17, 11 AM $ 0.206
+0.00%
$ 226.81 million $ 45,679
Oct 17, 10 AM $ 0.206
-4.43%
$ 226.64 million $ 45,175
Oct 17, 9 AM $ 0.215
+0.03%
$ 237.11 million $ 44,511
Oct 17, 8 AM $ 0.215
-0.05%
$ 237.05 million $ 44,733
Oct 17, 7 AM $ 0.215
+0.01%
$ 237 million $ 45,382
Oct 17, 6 AM $ 0.215
-0.19%
$ 236.97 million $ 45,549
Oct 17, 4 AM $ 0.229
+0.06%
$ 252.08 million $ 46,340
Oct 17, 3 AM $ 0.228
-0.23%
$ 251.78 million $ 46,587
Oct 17, 2 AM $ 0.229
+2.37%
$ 252.35 million $ 47,732
Oct 17, 1 AM $ 0.224
+0.05%
$ 246.66 million $ 48,303
Oct 17, 12 AM $ 0.224
-0.32%
$ 246.62 million $ 47,938
Oct 16, 11 PM $ 0.224
+0.06%
$ 247.43 million $ 47,739
Oct 16, 10 PM $ 0.225
+0.07%
$ 247.57 million $ 47,986
Oct 16, 9 PM $ 0.224
-0.05%
$ 247.25 million $ 47,668
Oct 16, 8 PM $ 0.224
+0.00%
$ 247.15 million $ 46,945
Oct 16, 7 PM $ 0.224
-0.09%
$ 247.33 million $ 46,630
Oct 16, 6 PM $ 0.225
+0.08%
$ 247.56 million $ 47,239
Oct 16, 5 PM $ 0.225
-0.80%
$ 247.57 million $ 48,798
Oct 16, 4 PM $ 0.226
-0.03%
$ 249.62 million $ 49,521
Oct 16, 3 PM $ 0.227
+0.04%
$ 249.89 million $ 49,986
Oct 16, 2 PM $ 0.218
-2.86%
$ 239.96 million $ 49,962
Oct 16, 1 PM $ 0.224
+0.07%
$ 247.29 million $ 49,450
Oct 16, 12 PM $ 0.224
-0.03%
$ 247.45 million $ 49,314
Oct 16, 11 AM $ 0.224
+0.02%
$ 247.36 million $ 48,542
Oct 16, 10 AM $ 0.224
+0.02%
$ 247.28 million $ 48,613
Oct 16, 9 AM $ 0.224
+0.07%
$ 247.35 million $ 48,469
Oct 16, 8 AM $ 0.228
-0.51%
$ 251.82 million $ 48,040
Oct 16, 7 AM $ 0.23
-0.14%
$ 253.06 million $ 48,064
Oct 16, 6 AM $ 0.23
+0.07%
$ 253.5 million $ 48,030
Oct 16, 5 AM $ 0.23
-0.05%
$ 253.29 million $ 48,468
Oct 16, 4 AM $ 0.23
+0.13%
$ 253.37 million $ 47,628
Oct 16, 3 AM $ 0.229
-0.09%
$ 253.01 million $ 47,732
Oct 16, 2 AM $ 0.23
+2.65%
$ 253.2 million $ 46,406
Oct 16, 1 AM $ 0.224
-0.08%
$ 246.75 million $ 45,917
Oct 16, 12 AM $ 0.224
+0.00%
$ 247.26 million $ 46,692