Finanx AI Historical Data

FNXAI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.224
-0.85%
$ 247.27 million $ 46,929
Oct 15, 10 PM $ 0.226
+0.01%
$ 249.37 million $ 47,264
Oct 15, 9 PM $ 0.226
+0.82%
$ 249.26 million $ 46,919
Oct 15, 8 PM $ 0.224
+0.04%
$ 247.37 million $ 46,884
Oct 15, 7 PM $ 0.224
-0.05%
$ 247.13 million $ 46,992
Oct 15, 6 PM $ 0.224
-0.96%
$ 246.97 million $ 46,476
Oct 15, 5 PM $ 0.226
-0.16%
$ 249.32 million $ 45,707
Oct 15, 4 PM $ 0.227
+0.16%
$ 249.85 million $ 45,963
Oct 15, 3 PM $ 0.227
+0.09%
$ 249.86 million $ 46,222
Oct 15, 2 PM $ 0.227
-0.15%
$ 249.76 million $ 45,859
Oct 15, 1 PM $ 0.227
+0.23%
$ 249.99 million $ 46,027
Oct 15, 10 AM $ 0.229
+0.00%
$ 252.2 million $ 47,197
Oct 15, 9 AM $ 0.229
+0.00%
$ 252.13 million $ 47,941
Oct 15, 8 AM $ 0.229
+0.01%
$ 252.04 million $ 48,225
Oct 15, 7 AM $ 0.228
-0.12%
$ 251.87 million $ 48,194
Oct 15, 6 AM $ 0.228
+0.00%
$ 251.91 million $ 48,225
Oct 15, 5 AM $ 0.228
+0.01%
$ 251.82 million $ 47,215
Oct 15, 4 AM $ 0.229
+0.01%
$ 252.02 million $ 47,032
Oct 15, 3 AM $ 0.229
-0.06%
$ 252.14 million $ 46,740
Oct 15, 2 AM $ 0.229
-0.06%
$ 252.12 million $ 46,865
Oct 15, 1 AM $ 0.229
-0.07%
$ 252.17 million $ 46,749
Oct 15, 12 AM $ 0.229
-0.02%
$ 252.32 million $ 46,474
Oct 14, 11 PM $ 0.229
-0.03%
$ 252.26 million $ 46,733
Oct 14, 10 PM $ 0.229
+0.13%
$ 252.16 million $ 46,663
Oct 14, 9 PM $ 0.229
-0.11%
$ 251.92 million $ 46,999
Oct 14, 8 PM $ 0.229
+0.02%
$ 252.22 million $ 47,172
Oct 14, 7 PM $ 0.229
-0.02%
$ 251.71 million $ 47,390
Oct 14, 6 PM $ 0.229
+0.03%
$ 252.14 million $ 47,700
Oct 14, 5 PM $ 0.229
-0.12%
$ 251.95 million $ 48,091
Oct 14, 4 PM $ 0.229
+1.69%
$ 252.25 million $ 47,187
Oct 14, 3 PM $ 0.226
+0.28%
$ 249.05 million $ 46,607
Oct 14, 2 PM $ 0.226
+0.04%
$ 248.88 million $ 46,827
Oct 14, 1 PM $ 0.226
-0.22%
$ 248.66 million $ 46,894
Oct 14, 12 PM $ 0.226
+0.11%
$ 249.25 million $ 46,383
Oct 14, 11 AM $ 0.226
+0.11%
$ 249.1 million $ 46,286
Oct 14, 10 AM $ 0.226
-0.28%
$ 248.62 million $ 45,933
Oct 14, 9 AM $ 0.226
-0.26%
$ 249.15 million $ 45,740
Oct 14, 8 AM $ 0.226
+0.11%
$ 249.68 million $ 46,316
Oct 14, 7 AM $ 0.226
-0.05%
$ 249.82 million $ 45,979
Oct 14, 6 AM $ 0.226
-0.11%
$ 249.39 million $ 46,082
Oct 14, 5 AM $ 0.226
+0.01%
$ 249.43 million $ 46,541
Oct 14, 4 AM $ 0.226
-0.16%
$ 249.19 million $ 46,427
Oct 14, 3 AM $ 0.226
-0.98%
$ 249.62 million $ 46,848
Oct 14, 2 AM $ 0.229
+0.08%
$ 252.16 million $ 46,994
Oct 14, 1 AM $ 0.229
+0.08%
$ 251.99 million $ 46,339
Oct 14, 12 AM $ 0.229
+0.06%
$ 251.93 million $ 45,823
Oct 13, 11 PM $ 0.228
-0.11%
$ 252.04 million $ 45,685
Oct 13, 10 PM $ 0.229
+0.21%
$ 252.22 million $ 45,800
Oct 13, 9 PM $ 0.229
-0.03%
$ 251.98 million $ 45,531
Oct 13, 8 PM $ 0.228
+0.07%
$ 251.84 million $ 46,328