Finanx AI Historical Data

FNXAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.228
+0.03%
$ 251.81 million $ 46,019
Oct 13, 6 PM $ 0.229
+0.14%
$ 252.25 million $ 45,476
Oct 13, 5 PM $ 0.228
+0.07%
$ 251.84 million $ 45,312
Oct 13, 4 PM $ 0.228
-0.17%
$ 251.7 million $ 46,061
Oct 13, 3 PM $ 0.229
+0.00%
$ 252.21 million $ 46,801
Oct 13, 2 PM $ 0.229
-0.07%
$ 251.98 million $ 47,317
Oct 13, 1 PM $ 0.229
+0.00%
$ 252.17 million $ 46,308
Oct 13, 12 PM $ 0.229
+0.07%
$ 252.14 million $ 46,022
Oct 13, 11 AM $ 0.229
+0.05%
$ 252.03 million $ 46,113
Oct 13, 10 AM $ 0.228
+0.00%
$ 251.82 million $ 46,837
Oct 13, 7 AM $ 0.215
+0.00%
$ 237.02 million $ 45,669
Oct 13, 6 AM $ 0.215
-0.05%
$ 237.02 million $ 45,539
Oct 13, 3 AM $ 0.217
+0.00%
$ 238.93 million $ 44,991
Oct 13, 2 AM $ 0.217
-0.06%
$ 238.98 million $ 45,606
Oct 13, 1 AM $ 0.217
-0.15%
$ 238.99 million $ 45,984
Oct 13, 12 AM $ 0.217
-0.07%
$ 239.15 million $ 46,029
Oct 12, 11 PM $ 0.217
+0.05%
$ 239.44 million $ 45,877
Oct 12, 10 PM $ 0.217
+0.06%
$ 239.32 million $ 45,484
Oct 12, 9 PM $ 0.217
-0.05%
$ 239.21 million $ 45,939
Oct 12, 8 PM $ 0.217
+0.02%
$ 239.33 million $ 46,006
Oct 12, 7 PM $ 0.217
+0.04%
$ 239.29 million $ 46,406
Oct 12, 6 PM $ 0.217
+0.00%
$ 239.47 million $ 46,392
Oct 12, 5 PM $ 0.217
-0.03%
$ 239.45 million $ 46,556
Oct 12, 4 PM $ 0.217
+0.19%
$ 239.63 million $ 45,832
Oct 12, 3 PM $ 0.217
-0.13%
$ 239.18 million $ 45,407
Oct 12, 2 PM $ 0.217
-3.07%
$ 239.5 million $ 44,505
Oct 12, 1 PM $ 0.224
+0.11%
$ 247.07 million $ 44,810
Oct 12, 12 PM $ 0.224
-0.12%
$ 246.71 million $ 45,065
Oct 12, 11 AM $ 0.224
+0.04%
$ 247.03 million $ 45,140
Oct 12, 10 AM $ 0.224
-0.13%
$ 246.78 million $ 44,671
Oct 12, 9 AM $ 0.224
+0.20%
$ 247.04 million $ 44,282
Oct 12, 8 AM $ 0.224
-0.21%
$ 246.66 million $ 45,362
Oct 12, 7 AM $ 0.224
-0.04%
$ 247.04 million $ 45,387
Oct 12, 6 AM $ 0.224
+0.13%
$ 247.17 million $ 44,987
Oct 12, 5 AM $ 0.224
+0.03%
$ 247.24 million $ 45,420
Oct 12, 4 AM $ 0.224
+0.24%
$ 247.2 million $ 45,493
Oct 12, 3 AM $ 0.224
+0.05%
$ 246.73 million $ 46,487
Oct 12, 2 AM $ 0.224
-0.16%
$ 246.61 million $ 46,340
Oct 12, 1 AM $ 0.224
+1.46%
$ 247.17 million $ 46,667
Oct 12, 12 AM $ 0.221
+0.00%
$ 243.71 million $ 46,558
Oct 11, 11 PM $ 0.221
+0.05%
$ 243.77 million $ 46,866
Oct 11, 10 PM $ 0.221
-0.02%
$ 243.7 million $ 46,995
Oct 11, 9 PM $ 0.221
+0.03%
$ 243.83 million $ 46,794
Oct 11, 8 PM $ 0.221
+0.07%
$ 243.88 million $ 46,270
Oct 11, 7 PM $ 0.221
-0.02%
$ 243.71 million $ 46,642
Oct 11, 6 PM $ 0.221
+0.08%
$ 243.75 million $ 47,383
Oct 11, 5 PM $ 0.221
-0.42%
$ 243.58 million $ 47,012
Oct 11, 4 PM $ 0.224
+2.16%
$ 247.21 million $ 47,251
Oct 11, 3 PM $ 0.22
+0.09%
$ 242.03 million $ 48,763
Oct 11, 2 PM $ 0.219
+0.01%
$ 241.98 million $ 48,922