Finanx AI Historical Data

FNXAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.219
-0.07%
$ 242.15 million $ 49,561
Oct 11, 12 PM $ 0.22
+0.12%
$ 242.2 million $ 49,122
Oct 11, 11 AM $ 0.22
+0.01%
$ 242.2 million $ 49,736
Oct 11, 10 AM $ 0.22
+0.08%
$ 242.1 million $ 49,725
Oct 11, 9 AM $ 0.219
+0.03%
$ 241.81 million $ 50,263
Oct 11, 8 AM $ 0.22
+0.03%
$ 242.05 million $ 49,352
Oct 11, 7 AM $ 0.219
+0.00%
$ 241.92 million $ 48,819
Oct 11, 6 AM $ 0.219
+0.00%
$ 241.8 million $ 49,412
Oct 11, 5 AM $ 0.219
+0.03%
$ 241.82 million $ 48,914
Oct 11, 4 AM $ 0.219
+0.08%
$ 241.93 million $ 49,200
Oct 11, 3 AM $ 0.219
-0.22%
$ 241.52 million $ 48,465
Oct 11, 2 AM $ 0.22
+0.17%
$ 242.1 million $ 48,415
Oct 11, 1 AM $ 0.219
-0.08%
$ 241.73 million $ 48,605
Oct 11, 12 AM $ 0.219
-0.11%
$ 241.77 million $ 49,194
Oct 10, 11 PM $ 0.22
-0.04%
$ 242.04 million $ 49,051
Oct 10, 10 PM $ 0.22
-0.97%
$ 242.11 million $ 49,072
Oct 10, 9 PM $ 0.222
+0.17%
$ 244.42 million $ 48,517
Oct 10, 8 PM $ 0.221
-0.23%
$ 244.05 million $ 48,547
Oct 10, 7 PM $ 0.222
+0.12%
$ 244.44 million $ 47,809
Oct 10, 6 PM $ 0.221
-0.23%
$ 244.14 million $ 47,082
Oct 10, 5 PM $ 0.222
+0.20%
$ 244.56 million $ 46,967
Oct 10, 4 PM $ 0.222
-0.08%
$ 244.4 million $ 46,681
Oct 10, 3 PM $ 0.222
+0.23%
$ 244.52 million $ 45,484
Oct 10, 2 PM $ 0.221
-0.06%
$ 244.24 million $ 45,497
Oct 10, 1 PM $ 0.221
-0.23%
$ 244.08 million $ 45,422
Oct 10, 12 PM $ 0.219
-0.12%
$ 241.54 million $ 45,440
Oct 10, 11 AM $ 0.219
+0.17%
$ 241.77 million $ 44,992
Oct 10, 10 AM $ 0.219
-0.24%
$ 241.32 million $ 44,897
Oct 10, 9 AM $ 0.219
-1.06%
$ 241.91 million $ 44,111
Oct 10, 8 AM $ 0.222
+0.07%
$ 244.45 million $ 44,222
Oct 10, 7 AM $ 0.222
-2.14%
$ 244.29 million $ 44,723
Oct 10, 6 AM $ 0.227
+0.23%
$ 249.73 million $ 44,701
Oct 10, 5 AM $ 0.226
+0.02%
$ 249.21 million $ 45,023
Oct 10, 4 AM $ 0.225
+3.56%
$ 247.99 million $ 44,616
Oct 10, 3 AM $ 0.217
+0.12%
$ 239.28 million $ 44,730
Oct 10, 2 AM $ 0.217
+0.03%
$ 239 million $ 44,507
Oct 10, 1 AM $ 0.217
-0.14%
$ 239.08 million $ 44,249
Oct 10, 12 AM $ 0.217
+0.07%
$ 239.42 million $ 43,707
Oct 9, 11 PM $ 0.217
+0.20%
$ 239.56 million $ 43,337
Oct 9, 10 PM $ 0.217
-0.18%
$ 239.24 million $ 43,639
Oct 9, 9 PM $ 0.217
+0.14%
$ 239.55 million $ 44,737
Oct 9, 8 PM $ 0.217
-0.19%
$ 239.04 million $ 45,187
Oct 9, 7 PM $ 0.217
+0.07%
$ 239.58 million $ 46,017
Oct 9, 6 PM $ 0.217
+0.06%
$ 239.47 million $ 45,973
Oct 9, 5 PM $ 0.217
-0.01%
$ 239.57 million $ 46,051
Oct 9, 4 PM $ 0.217
+0.28%
$ 239.6 million $ 46,938
Oct 9, 3 PM $ 0.217
-0.11%
$ 239.12 million $ 47,007
Oct 9, 2 PM $ 0.217
+0.10%
$ 239.2 million $ 47,039
Oct 9, 1 PM $ 0.217
+0.01%
$ 238.93 million $ 47,572
Oct 9, 12 PM $ 0.217
-0.09%
$ 238.91 million $ 47,967