Finanx AI Historical Data

FNXAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.217
-0.08%
$ 239.39 million $ 48,508
Oct 9, 10 AM $ 0.217
-0.02%
$ 239.45 million $ 48,940
Oct 9, 9 AM $ 0.217
+0.09%
$ 239.33 million $ 49,912
Oct 9, 8 AM $ 0.217
-0.06%
$ 238.97 million $ 50,341
Oct 9, 4 AM $ 0.231
+0.03%
$ 254.8 million $ 48,945
Oct 9, 3 AM $ 0.231
+0.02%
$ 254.67 million $ 48,580
Oct 9, 2 AM $ 0.231
-0.18%
$ 254.55 million $ 48,528
Oct 9, 1 AM $ 0.231
+0.04%
$ 254.58 million $ 48,673
Oct 9, 12 AM $ 0.231
-0.08%
$ 254.51 million $ 49,205
Oct 8, 11 PM $ 0.24
-0.13%
$ 264.72 million $ 50,277
Oct 8, 10 PM $ 0.24
-0.08%
$ 264.95 million $ 49,948
Oct 8, 9 PM $ 0.24
-0.12%
$ 264.77 million $ 50,023
Oct 8, 8 PM $ 0.24
-0.08%
$ 265.03 million $ 50,605
Oct 8, 7 PM $ 0.24
-0.05%
$ 265.07 million $ 50,250
Oct 8, 6 PM $ 0.24
+0.16%
$ 265.12 million $ 50,238
Oct 8, 5 PM $ 0.24
-0.14%
$ 264.88 million $ 50,472
Oct 8, 4 PM $ 0.24
-0.06%
$ 265.02 million $ 52,015
Oct 8, 3 PM $ 0.241
-3.34%
$ 265.17 million $ 52,645
Oct 8, 2 PM $ 0.249
+0.33%
$ 274.35 million $ 53,227
Oct 8, 1 PM $ 0.248
-0.10%
$ 273.44 million $ 52,591
Oct 8, 12 PM $ 0.248
-0.14%
$ 273.61 million $ 52,570
Oct 8, 11 AM $ 0.248
-0.18%
$ 273.64 million $ 51,260
Oct 8, 10 AM $ 0.249
+0.11%
$ 274.34 million $ 51,187
Oct 8, 9 AM $ 0.248
-0.08%
$ 273.54 million $ 51,455
Oct 8, 8 AM $ 0.249
+0.12%
$ 274.09 million $ 51,576
Oct 8, 7 AM $ 0.249
+0.02%
$ 273.99 million $ 51,150
Oct 8, 6 AM $ 0.249
+0.12%
$ 274.17 million $ 52,421
Oct 8, 5 AM $ 0.248
-0.12%
$ 273.65 million $ 53,351
Oct 8, 4 AM $ 0.249
+0.06%
$ 274.1 million $ 53,883
Oct 8, 3 AM $ 0.248
-0.02%
$ 273.88 million $ 55,008
Oct 8, 2 AM $ 0.249
-0.26%
$ 274.02 million $ 55,183
Oct 8, 1 AM $ 0.249
-0.06%
$ 274.86 million $ 54,496
Oct 8, 12 AM $ 0.25
+0.20%
$ 275.27 million $ 54,581
Oct 7, 11 PM $ 0.249
-0.07%
$ 274.9 million $ 53,703
Oct 7, 10 PM $ 0.25
+0.04%
$ 275.11 million $ 53,997
Oct 7, 9 PM $ 0.249
-0.07%
$ 274.88 million $ 53,476
Oct 7, 8 PM $ 0.25
+0.06%
$ 275.34 million $ 53,116
Oct 7, 7 PM $ 0.25
-0.05%
$ 275.16 million $ 53,474
Oct 7, 6 PM $ 0.25
+0.06%
$ 275.1 million $ 53,999
Oct 7, 5 PM $ 0.25
-0.01%
$ 274.88 million $ 53,789
Oct 7, 4 PM $ 0.249
-0.02%
$ 274.95 million $ 53,609
Oct 7, 3 PM $ 0.25
-0.92%
$ 275.24 million $ 53,724
Oct 7, 2 PM $ 0.252
-0.03%
$ 277.63 million $ 53,468
Oct 7, 1 PM $ 0.252
-0.15%
$ 277.59 million $ 53,972
Oct 7, 12 PM $ 0.252
-0.03%
$ 277.97 million $ 53,790
Oct 7, 11 AM $ 0.252
+0.16%
$ 277.82 million $ 53,118
Oct 7, 10 AM $ 0.252
+0.05%
$ 277.75 million $ 53,548
Oct 7, 9 AM $ 0.252
+0.01%
$ 277.62 million $ 53,451
Oct 7, 8 AM $ 0.252
+0.05%
$ 277.54 million $ 53,123
Oct 7, 7 AM $ 0.252
+0.00%
$ 277.79 million $ 52,923