Finanx AI Historical Data

FNXAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.252
+0.00%
$ 278 million $ 53,151
Oct 7, 2 AM $ 0.24
-0.04%
$ 264.63 million $ 50,745
Oct 7, 1 AM $ 0.24
+0.03%
$ 264.82 million $ 51,106
Oct 7, 12 AM $ 0.24
-0.12%
$ 264.59 million $ 50,597
Oct 6, 11 PM $ 0.24
+0.20%
$ 265.05 million $ 50,951
Oct 6, 10 PM $ 0.24
-0.16%
$ 264.54 million $ 51,155
Oct 6, 9 PM $ 0.24
-0.06%
$ 264.93 million $ 50,765
Oct 6, 8 PM $ 0.24
+0.03%
$ 264.91 million $ 50,634
Oct 6, 7 PM $ 0.24
-0.03%
$ 264.85 million $ 50,111
Oct 6, 6 PM $ 0.24
+0.15%
$ 264.92 million $ 49,871
Oct 6, 5 PM $ 0.24
-0.21%
$ 264.54 million $ 49,970
Oct 6, 4 PM $ 0.24
+0.11%
$ 265.05 million $ 48,714
Oct 6, 3 PM $ 0.24
-0.10%
$ 264.57 million $ 47,894
Oct 6, 2 PM $ 0.24
-0.19%
$ 264.54 million $ 48,006
Oct 6, 1 PM $ 0.24
+0.23%
$ 265.15 million $ 47,774
Oct 6, 12 PM $ 0.24
+0.00%
$ 264.73 million $ 47,839
Oct 6, 11 AM $ 0.24
+0.06%
$ 264.81 million $ 48,414
Oct 6, 10 AM $ 0.24
+0.98%
$ 264.67 million $ 48,219
Oct 6, 9 AM $ 0.238
-0.13%
$ 262.2 million $ 48,016
Oct 6, 8 AM $ 0.238
+0.05%
$ 262.51 million $ 48,540
Oct 6, 7 AM $ 0.238
+0.00%
$ 262.22 million $ 48,587
Oct 6, 6 AM $ 0.238
-0.05%
$ 262.17 million $ 48,537
Oct 6, 5 AM $ 0.238
+0.08%
$ 262.32 million $ 49,128
Oct 6, 4 AM $ 0.238
-0.19%
$ 261.9 million $ 48,836
Oct 6, 3 AM $ 0.238
+0.00%
$ 262.39 million $ 48,709
Oct 6, 2 AM $ 0.238
+0.15%
$ 262.41 million $ 49,253
Oct 6, 1 AM $ 0.238
+0.00%
$ 262.01 million $ 49,377
Oct 6, 12 AM $ 0.238
-0.05%
$ 262.25 million $ 49,816
Oct 5, 11 PM $ 0.238
+0.19%
$ 262.49 million $ 49,538
Oct 5, 10 PM $ 0.238
-0.03%
$ 262.01 million $ 49,275
Oct 5, 9 PM $ 0.238
-0.14%
$ 262.09 million $ 49,684
Oct 5, 8 PM $ 0.238
+0.00%
$ 262.43 million $ 49,162
Oct 5, 7 PM $ 0.238
-0.04%
$ 262.53 million $ 49,215
Oct 5, 6 PM $ 0.238
+0.16%
$ 262.52 million $ 49,258
Oct 5, 5 PM $ 0.238
-1.14%
$ 262 million $ 49,404
Oct 5, 4 PM $ 0.25
+0.04%
$ 275.15 million $ 50,219
Oct 5, 3 PM $ 0.25
+0.02%
$ 275.29 million $ 50,771
Oct 5, 2 PM $ 0.25
+0.07%
$ 275.16 million $ 50,640
Oct 5, 1 PM $ 0.25
-0.03%
$ 275.11 million $ 51,261
Oct 5, 12 PM $ 0.249
-0.11%
$ 275.03 million $ 51,539
Oct 5, 11 AM $ 0.25
+0.00%
$ 275.36 million $ 51,249
Oct 5, 10 AM $ 0.249
+0.14%
$ 275.06 million $ 50,094
Oct 5, 9 AM $ 0.249
-0.11%
$ 274.81 million $ 51,590
Oct 5, 8 AM $ 0.25
+1.53%
$ 275.18 million $ 51,058
Oct 5, 7 AM $ 0.246
+0.83%
$ 270.86 million $ 51,486
Oct 5, 6 AM $ 0.244
+1.46%
$ 268.61 million $ 51,664
Oct 5, 5 AM $ 0.24
+0.02%
$ 265.02 million $ 51,700
Oct 5, 4 AM $ 0.24
-0.02%
$ 264.99 million $ 51,785
Oct 5, 3 AM $ 0.24
+4.31%
$ 264.46 million $ 53,754
Oct 5, 2 AM $ 0.23
-0.16%
$ 253.15 million $ 54,028