Finanx AI Historical Data

FNXAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.23
+0.17%
$ 253.6 million $ 54,438
Oct 5, 12 AM $ 0.23
+3.84%
$ 253.24 million $ 55,005
Oct 4, 11 PM $ 0.221
-0.04%
$ 244.08 million $ 55,387
Oct 4, 10 PM $ 0.221
-0.20%
$ 244.09 million $ 56,897
Oct 4, 9 PM $ 0.222
-0.02%
$ 244.58 million $ 56,653
Oct 4, 8 PM $ 0.222
+0.05%
$ 244.38 million $ 57,115
Oct 4, 2 PM $ 0.286
+0.06%
$ 315.84 million $ 56,330
Oct 4, 1 PM $ 0.287
+0.17%
$ 316.38 million $ 56,052
Oct 4, 12 PM $ 0.286
+0.03%
$ 315.86 million $ 56,203
Oct 4, 11 AM $ 0.286
+0.01%
$ 315.69 million $ 56,160
Oct 4, 10 AM $ 0.286
-0.06%
$ 315.63 million $ 57,651
Oct 4, 9 AM $ 0.286
-0.11%
$ 315.86 million $ 57,023
Oct 4, 3 AM $ 0.267
-0.05%
$ 293.84 million $ 56,433
Oct 4, 2 AM $ 0.267
+0.06%
$ 293.84 million $ 56,504
Oct 4, 1 AM $ 0.267
+0.03%
$ 293.99 million $ 56,300
Oct 4, 12 AM $ 0.266
-0.08%
$ 293.6 million $ 55,835
Oct 3, 11 PM $ 0.266
-0.10%
$ 293.3 million $ 55,746
Oct 3, 10 PM $ 0.266
+0.09%
$ 293.71 million $ 54,320
Oct 3, 9 PM $ 0.266
+0.02%
$ 293.66 million $ 55,196
Oct 3, 8 PM $ 0.267
+0.14%
$ 293.83 million $ 55,105
Oct 3, 7 PM $ 0.267
-0.01%
$ 293.92 million $ 55,154
Oct 3, 6 PM $ 0.267
+0.03%
$ 294.03 million $ 55,092
Oct 3, 5 PM $ 0.266
-0.02%
$ 293.89 million $ 56,261
Oct 3, 4 PM $ 0.267
-0.01%
$ 293.83 million $ 57,287
Oct 3, 3 PM $ 0.267
-0.89%
$ 293.89 million $ 57,957
Oct 3, 2 PM $ 0.269
+0.07%
$ 296.55 million $ 58,441
Oct 3, 1 PM $ 0.269
+0.01%
$ 296.4 million $ 57,967
Oct 3, 12 PM $ 0.269
-0.11%
$ 296.36 million $ 57,777
Oct 3, 11 AM $ 0.269
-2.90%
$ 296.61 million $ 58,025
Oct 3, 10 AM $ 0.277
-0.24%
$ 305.36 million $ 58,274
Oct 3, 9 AM $ 0.278
+0.18%
$ 306.15 million $ 58,101
Oct 3, 8 AM $ 0.277
-0.17%
$ 305.59 million $ 57,533
Oct 3, 7 AM $ 0.278
-0.06%
$ 305.98 million $ 58,232
Oct 3, 6 AM $ 0.278
+0.05%
$ 305.97 million $ 57,824
Oct 3, 5 AM $ 0.278
-0.02%
$ 306.05 million $ 58,564
Oct 3, 4 AM $ 0.278
+0.05%
$ 306.2 million $ 57,515
Oct 3, 3 AM $ 0.278
+0.06%
$ 306.15 million $ 58,474
Oct 3, 2 AM $ 0.277
-0.10%
$ 305.87 million $ 58,902
Oct 3, 1 AM $ 0.278
-0.02%
$ 306.07 million $ 59,674
Oct 3, 12 AM $ 0.277
+0.01%
$ 305.82 million $ 60,650
Oct 2, 11 PM $ 0.277
-0.09%
$ 305.84 million $ 61,302
Oct 2, 10 PM $ 0.278
+0.25%
$ 306.21 million $ 61,738
Oct 2, 9 PM $ 0.277
-0.29%
$ 305.33 million $ 60,945
Oct 2, 8 PM $ 0.278
+0.22%
$ 306.22 million $ 61,118
Oct 2, 7 PM $ 0.277
-0.07%
$ 305.61 million $ 61,784
Oct 2, 6 PM $ 0.277
-0.12%
$ 305.72 million $ 62,382
Oct 2, 5 PM $ 0.278
-1.24%
$ 306.19 million $ 62,289
Oct 2, 4 PM $ 0.281
-0.09%
$ 310.08 million $ 62,567
Oct 2, 3 PM $ 0.282
+0.02%
$ 310.46 million $ 63,688
Oct 2, 2 PM $ 0.281
-4.54%
$ 310.33 million $ 64,018