Finanx AI Historical Data

FNXAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.299
-0.13%
$ 330.17 million $ 65,522
Oct 2, 10 AM $ 0.3
+0.06%
$ 330.6 million $ 65,536
Oct 2, 9 AM $ 0.299
-0.08%
$ 330.2 million $ 64,998
Oct 2, 8 AM $ 0.3
+0.10%
$ 330.45 million $ 64,348
Oct 2, 7 AM $ 0.299
-0.18%
$ 329.57 million $ 64,306
Oct 2, 6 AM $ 0.3
+0.09%
$ 330.53 million $ 64,763
Oct 2, 5 AM $ 0.3
+0.00%
$ 330.24 million $ 64,602
Oct 2, 4 AM $ 0.3
-2.84%
$ 330.24 million $ 65,474
Oct 2, 3 AM $ 0.308
-0.10%
$ 339.87 million $ 67,097
Oct 2, 2 AM $ 0.308
-0.14%
$ 340.34 million $ 67,033
Oct 2, 1 AM $ 0.309
+7.52%
$ 340.35 million $ 66,408
Oct 2, 12 AM $ 0.287
-0.13%
$ 316.8 million $ 65,954
Oct 1, 11 PM $ 0.288
-3.91%
$ 317.06 million $ 65,368
Oct 1, 10 PM $ 0.299
+0.03%
$ 329.99 million $ 65,022
Oct 1, 9 PM $ 0.299
+0.00%
$ 330.15 million $ 65,480
Oct 1, 8 PM $ 0.299
-0.02%
$ 329.99 million $ 65,601
Oct 1, 7 PM $ 0.299
-0.20%
$ 329.64 million $ 64,911
Oct 1, 6 PM $ 0.299
+0.17%
$ 330.14 million $ 64,596
Oct 1, 5 PM $ 0.299
+4.33%
$ 329.53 million $ 63,247
Oct 1, 4 PM $ 0.286
-0.15%
$ 316.11 million $ 62,615
Oct 1, 3 PM $ 0.287
-0.33%
$ 315.94 million $ 61,481
Oct 1, 2 PM $ 0.293
-0.86%
$ 322.7 million $ 61,887
Oct 1, 1 PM $ 0.295
+0.06%
$ 325.65 million $ 61,492
Oct 1, 12 PM $ 0.295
+0.01%
$ 325.46 million $ 62,045
Oct 1, 11 AM $ 0.295
+2.61%
$ 325.41 million $ 63,120
Oct 1, 10 AM $ 0.288
+0.00%
$ 317.12 million $ 63,305
Oct 1, 9 AM $ 0.288
+0.20%
$ 317.17 million $ 64,474
Oct 1, 8 AM $ 0.287
+0.01%
$ 316.45 million $ 65,565
Oct 1, 7 AM $ 0.287
+0.05%
$ 316.22 million $ 64,865
Oct 1, 6 AM $ 0.287
-0.04%
$ 316.13 million $ 64,833
Oct 1, 5 AM $ 0.287
+0.05%
$ 316.33 million $ 64,477
Oct 1, 4 AM $ 0.286
+0.86%
$ 315.67 million $ 63,963
Oct 1, 3 AM $ 0.284
-0.07%
$ 313.01 million $ 62,672
Oct 1, 2 AM $ 0.284
+0.12%
$ 313.08 million $ 63,471
Oct 1, 1 AM $ 0.284
-1.00%
$ 313.03 million $ 63,660
Oct 1, 12 AM $ 0.287
+2.24%
$ 316.49 million $ 62,969
Download