Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.75
+7.25%
$827.35 million $167,236
Jun 27, 2025 $0.671
+1.57%
$739.69 million $146,761
Jun 26, 2025 $0.66
-2.58%
$728.02 million $152,530
Jun 25, 2025 $0.677
+2.63%
$746.55 million $157,702
Jun 24, 2025 $0.66
-5.19%
$727.47 million $149,050
Jun 23, 2025 $0.697
-3.93%
$767.99 million $157,093
Jun 22, 2025 $0.725
+1.22%
$799.37 million $154,717
Jun 21, 2025 $0.715
-3.03%
$788.53 million $150,473
Jun 20, 2025 $0.737
+1.47%
$812.98 million $155,176
Jun 19, 2025 $0.726
-4.90%
$800.62 million $150,467
Jun 18, 2025 $0.764
-0.07%
$841.98 million $174,697
Jun 17, 2025 $0.764
-0.70%
$842.65 million $169,048
Jun 16, 2025 $0.77
-1.47%
$849.35 million $164,487
Jun 15, 2025 $0.781
-2.45%
$861.58 million $180,234
Jun 14, 2025 $0.802
-1.48%
$883.7 million $178,990
Jun 13, 2025 $0.813
-1.67%
$895.9 million $181,813
Jun 12, 2025 $0.826
-3.10%
$910.81 million $192,263
Jun 11, 2025 $0.851
+15.41%
$938.71 million $181,490
Jun 10, 2025 $0.739
-7.96%
$814.96 million $167,842
Jun 9, 2025 $0.804
-6.76%
$885.87 million $193,092
Jun 8, 2025 $0.861
-7.99%
$949.62 million $208,599
Jun 7, 2025 $0.936
+3.29%
$1.03 billion $194,296
Jun 6, 2025 $0.906
-3.16%
$999.06 million $186,161
Jun 5, 2025 $0.937
-1.32%
$1.03 billion $199,298
Jun 4, 2025 $0.951
-6.40%
$1.05 billion $218,319
Jun 3, 2025 $1.02
+5.11%
$1.12 billion $221,160
Jun 2, 2025 $0.969
-5.98%
$1.07 billion $216,810
Jun 1, 2025 $1.03
-16.81%
$1.14 billion $232,242
May 31, 2025 $1.24
+3.06%
$1.37 billion $236,438
May 30, 2025 $1.2
+0.21%
$1.33 billion $212,183
May 29, 2025 $1.2
+11.83%
$1.32 billion $219,219
May 28, 2025 $1.07
+2.07%
$1.18 billion $229,865
May 27, 2025 $1.05
+0.40%
$1.16 billion $190,479
May 26, 2025 $1.04
-2.60%
$1.15 billion $178,981
May 25, 2025 $1.07
-0.56%
$1.18 billion $284,435
May 24, 2025 $1.08
+4.74%
$1.19 billion $425,392
May 23, 2025 $1.03
-9.59%
$1.13 billion $430,682
May 22, 2025 $1.13
-6.36%
$1.25 billion $459,006
May 21, 2025 $1.21
+7.46%
$1.34 billion $530,404
May 20, 2025 $1.13
-10.86%
$1.24 billion $471,263
May 19, 2025 $1.27
-2.76%
$1.4 billion $499,523
May 18, 2025 $1.3
+4.51%
$1.43 billion $483,243
May 17, 2025 $1.24
-4.26%
$1.37 billion $553,637
May 16, 2025 $1.3
-0.01%
$1.43 billion $461,475
May 15, 2025 $1.3
-5.77%
$1.43 billion $600,331
May 14, 2025 $1.38
+2.24%
$1.52 billion $588,425
May 13, 2025 $1.35
-3.30%
$1.49 billion $1.03 million
May 12, 2025 $1.41
+5.41%
$1.55 billion $1.57 million
May 11, 2025 $1.34
-5.08%
$1.47 billion $1.64 million
May 10, 2025 $1.41
-10.46%
$1.55 billion $1.92 million