Finanx AI Historical Data

FNXAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0608
+0.12%
$ 67.05 million $ 24,869
Mar 17, 4 PM $ 0.0608
+0.15%
$ 67.04 million $ 24,930
Mar 17, 3 PM $ 0.0608
-0.02%
$ 67.04 million $ 24,941
Mar 17, 2 PM $ 0.0607
-0.13%
$ 66.9 million $ 24,890
Mar 17, 1 PM $ 0.0608
+0.07%
$ 66.99 million $ 24,901
Mar 17, 12 PM $ 0.0607
-0.05%
$ 66.94 million $ 24,815
Mar 17, 11 AM $ 0.0608
+0.02%
$ 67.02 million $ 24,770
Mar 17, 10 AM $ 0.0608
+0.23%
$ 67.01 million $ 24,772
Mar 17, 9 AM $ 0.0607
+0.65%
$ 66.9 million $ 24,803
Mar 17, 8 AM $ 0.0602
+0.30%
$ 66.41 million $ 24,813
Mar 17, 7 AM $ 0.0602
+0.07%
$ 66.32 million $ 25,383
Mar 17, 6 AM $ 0.0601
-0.25%
$ 66.22 million $ 25,434
Mar 17, 5 AM $ 0.0601
-0.15%
$ 66.26 million $ 25,399
Mar 17, 4 AM $ 0.0602
-0.08%
$ 66.33 million $ 25,445
Mar 17, 3 AM $ 0.0601
+0.03%
$ 66.25 million $ 25,408
Mar 17, 2 AM $ 0.0601
-0.02%
$ 66.27 million $ 25,386
Mar 17, 1 AM $ 0.0601
-0.10%
$ 66.3 million $ 25,414
Mar 17, 12 AM $ 0.0602
+0.05%
$ 66.33 million $ 25,430
Mar 16, 11 PM $ 0.0601
+0.02%
$ 66.36 million $ 25,499
Mar 16, 10 PM $ 0.0602
+0.12%
$ 66.35 million $ 25,546
Mar 16, 9 PM $ 0.0602
-0.02%
$ 66.34 million $ 25,583
Mar 16, 8 PM $ 0.0602
+0.13%
$ 66.37 million $ 25,590
Mar 16, 7 PM $ 0.0601
+0.02%
$ 66.22 million $ 25,622
Mar 16, 6 PM $ 0.0601
-0.20%
$ 66.22 million $ 25,596
Mar 16, 5 PM $ 0.0601
+0.00%
$ 66.3 million $ 25,618
Mar 16, 4 PM $ 0.0602
+0.28%
$ 66.39 million $ 25,644
Mar 16, 3 PM $ 0.06
-0.13%
$ 66.21 million $ 25,645
Mar 16, 2 PM $ 0.0602
+0.18%
$ 66.39 million $ 25,629
Mar 16, 1 PM $ 0.06
-0.10%
$ 66.21 million $ 25,659
Mar 16, 12 PM $ 0.0601
+0.03%
$ 66.24 million $ 25,675
Mar 16, 11 AM $ 0.0601
-0.23%
$ 66.24 million $ 25,672
Mar 16, 10 AM $ 0.0602
+0.05%
$ 66.38 million $ 25,763
Mar 16, 9 AM $ 0.0602
+0.27%
$ 66.35 million $ 25,731
Mar 16, 8 AM $ 0.0597
-3.60%
$ 65.82 million $ 25,758
Mar 16, 7 AM $ 0.0619
-0.02%
$ 68.23 million $ 25,251
Mar 16, 6 AM $ 0.062
+0.00%
$ 68.37 million $ 25,248
Mar 16, 5 AM $ 0.0621
+0.27%
$ 68.42 million $ 25,244
Mar 16, 4 AM $ 0.0621
+0.18%
$ 68.43 million $ 25,240
Mar 16, 3 AM $ 0.062
-0.10%
$ 68.37 million $ 25,284
Mar 16, 2 AM $ 0.062
+0.03%
$ 68.39 million $ 25,403
Mar 16, 1 AM $ 0.0621
+0.21%
$ 68.43 million $ 25,371
Mar 16, 12 AM $ 0.062
-0.16%
$ 68.32 million $ 25,346
Mar 15, 11 PM $ 0.062
+0.11%
$ 68.39 million $ 25,285
Mar 15, 10 PM $ 0.062
-0.18%
$ 68.31 million $ 25,318
Mar 15, 9 PM $ 0.062
+0.03%
$ 68.33 million $ 25,290
Mar 15, 8 PM $ 0.062
-0.10%
$ 68.33 million $ 25,397
Mar 15, 7 PM $ 0.0621
+0.23%
$ 68.41 million $ 25,377
Mar 15, 6 PM $ 0.0619
-0.11%
$ 68.23 million $ 25,437
Mar 15, 5 PM $ 0.0621
+0.16%
$ 68.43 million $ 25,492
Mar 15, 4 PM $ 0.0619
-0.05%
$ 68.28 million $ 25,491