Finanx AI Historical Data

FNXAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0602
+0.13%
$ 66.37 million $ 25,590
Mar 16, 7 PM $ 0.0601
+0.02%
$ 66.22 million $ 25,622
Mar 16, 6 PM $ 0.0601
-0.20%
$ 66.22 million $ 25,596
Mar 16, 5 PM $ 0.0601
+0.00%
$ 66.3 million $ 25,618
Mar 16, 4 PM $ 0.0602
+0.28%
$ 66.39 million $ 25,644
Mar 16, 3 PM $ 0.06
-0.13%
$ 66.21 million $ 25,645
Mar 16, 2 PM $ 0.0602
+0.18%
$ 66.39 million $ 25,629
Mar 16, 1 PM $ 0.06
-0.10%
$ 66.21 million $ 25,659
Mar 16, 12 PM $ 0.0601
+0.03%
$ 66.24 million $ 25,675
Mar 16, 11 AM $ 0.0601
-0.23%
$ 66.24 million $ 25,672
Mar 16, 10 AM $ 0.0602
+0.05%
$ 66.38 million $ 25,763
Mar 16, 9 AM $ 0.0602
+0.27%
$ 66.35 million $ 25,731
Mar 16, 8 AM $ 0.0597
-3.60%
$ 65.82 million $ 25,758
Mar 16, 7 AM $ 0.0619
-0.02%
$ 68.23 million $ 25,251
Mar 16, 6 AM $ 0.062
+0.00%
$ 68.37 million $ 25,248
Mar 16, 5 AM $ 0.0621
+0.27%
$ 68.42 million $ 25,244
Mar 16, 4 AM $ 0.0621
+0.18%
$ 68.43 million $ 25,240
Mar 16, 3 AM $ 0.062
-0.10%
$ 68.37 million $ 25,284
Mar 16, 2 AM $ 0.062
+0.03%
$ 68.39 million $ 25,403
Mar 16, 1 AM $ 0.0621
+0.21%
$ 68.43 million $ 25,371
Mar 16, 12 AM $ 0.062
-0.16%
$ 68.32 million $ 25,346
Mar 15, 11 PM $ 0.062
+0.11%
$ 68.39 million $ 25,285
Mar 15, 10 PM $ 0.062
-0.18%
$ 68.31 million $ 25,318
Mar 15, 9 PM $ 0.062
+0.03%
$ 68.33 million $ 25,290
Mar 15, 8 PM $ 0.062
-0.10%
$ 68.33 million $ 25,397
Mar 15, 7 PM $ 0.0621
+0.23%
$ 68.41 million $ 25,377
Mar 15, 6 PM $ 0.0619
-0.11%
$ 68.23 million $ 25,437
Mar 15, 5 PM $ 0.0621
+0.16%
$ 68.43 million $ 25,492
Mar 15, 4 PM $ 0.0619
-0.05%
$ 68.28 million $ 25,491
Mar 15, 3 PM $ 0.062
-0.16%
$ 68.32 million $ 25,526
Mar 15, 2 PM $ 0.062
-0.03%
$ 68.39 million $ 25,564
Mar 15, 1 PM $ 0.0621
+0.16%
$ 68.41 million $ 25,576
Mar 15, 12 PM $ 0.0619
-0.13%
$ 68.3 million $ 25,650
Mar 15, 11 AM $ 0.062
-0.03%
$ 68.39 million $ 25,699
Mar 15, 10 AM $ 0.0621
+0.18%
$ 68.43 million $ 26,043
Mar 15, 9 AM $ 0.0619
-0.27%
$ 68.24 million $ 26,049
Mar 15, 8 AM $ 0.062
+0.19%
$ 68.38 million $ 26,162
Mar 15, 7 AM $ 0.0619
-0.05%
$ 68.28 million $ 26,077
Mar 15, 6 AM $ 0.0619
+0.05%
$ 68.28 million $ 26,081
Mar 15, 5 AM $ 0.0619
-0.16%
$ 68.26 million $ 26,053
Mar 15, 4 AM $ 0.062
+0.13%
$ 68.37 million $ 25,998
Mar 15, 3 AM $ 0.0619
-0.08%
$ 68.27 million $ 25,987
Mar 15, 2 AM $ 0.0619
-0.16%
$ 68.26 million $ 25,872
Mar 15, 1 AM $ 0.062
+0.15%
$ 68.37 million $ 25,821
Mar 15, 12 AM $ 0.0619
-0.03%
$ 68.27 million $ 25,793
Mar 14, 11 PM $ 0.062
-0.85%
$ 68.4 million $ 25,784
Mar 14, 10 PM $ 0.0626
-0.10%
$ 68.99 million $ 25,757
Mar 14, 9 PM $ 0.0627
-0.03%
$ 69.08 million $ 25,744
Mar 14, 8 PM $ 0.0627
+0.05%
$ 69.12 million $ 25,624
Mar 14, 7 PM $ 0.0627
+0.05%
$ 69.09 million $ 25,617