Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000618
+0.00%
$ 68,137 $ 2
Apr 21, 2026 $ 0.0000616
+0.85%
$ 67,934 $ 2
Apr 12, 2026 $ 0.0000351
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0000351
-37.23%
$ 38,683 $ 6
Apr 10, 2026 $ 0.0000559
+0.00%
$ 61,624 $ 0
Apr 6, 2026 $ 0.000049
-14.66%
$ -- $ 0
Apr 5, 2026 $ 0.0000575
+26.38%
$ 63,349 $ 10
Apr 4, 2026 $ 0.0000455
-0.77%
$ 50,124 $ 3
Apr 3, 2026 $ 0.0000458
+0.00%
$ 50,510 $ 4
Apr 2, 2026 $ 0.0000315
-5.41%
$ 34,756 $ 0
Apr 1, 2026 $ 0.0000333
+4.84%
$ 36,742 $ 18
Mar 31, 2026 $ 0.0000635
+0.02%
$ -- $ 2
Mar 30, 2026 $ 0.0000635
-6.78%
$ 69,958 $ 4
Mar 29, 2026 $ 0.0000681
-52.64%
$ 75,046 $ 6
Mar 28, 2026 $ 0.000144
-0.12%
$ 158,656 $ 1
Mar 27, 2026 $ 0.0000873
+0.00%
$ -- $ 5
Mar 26, 2026 $ 0.0000873
-22.12%
$ 96,261 $ 5
Mar 25, 2026 $ 0.000112
+0.00%
$ 123,597 $ 3
Mar 24, 2026 $ 0.000135
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.000135
+0.00%
$ 149,231 $ 5
Mar 21, 2026 $ 0.000179
+0.00%
$ 196,956 $ 4
Mar 20, 2026 $ 0.000179
+30.59%
$ 196,956 $ 26
Mar 19, 2026 $ 0.0000705
+0.70%
$ 77,714 $ 151
Mar 18, 2026 $ 0.0601
-0.92%
$ 66.24 million $ 25,570
Mar 17, 2026 $ 0.0607
+0.86%
$ 66.87 million $ 24,887
Mar 16, 2026 $ 0.0601
-3.19%
$ 66.36 million $ 25,499
Mar 15, 2026 $ 0.062
+0.15%
$ 68.39 million $ 25,285
Mar 14, 2026 $ 0.062
+3.88%
$ 68.4 million $ 25,784
Mar 13, 2026 $ 0.0599
+0.69%
$ 66 million $ 26,940
Mar 12, 2026 $ 0.0594
-1.78%
$ 65.53 million $ 26,768
Mar 11, 2026 $ 0.0605
+3.82%
$ 66.76 million $ 26,913
Mar 10, 2026 $ 0.0582
-3.94%
$ 64.2 million $ 26,871
Mar 9, 2026 $ 0.0606
+1.97%
$ 66.82 million $ 25,124
Mar 8, 2026 $ 0.0594
-1.62%
$ 65.52 million $ 25,174
Mar 7, 2026 $ 0.0642
-8.30%
$ 70.81 million $ 25,512
Mar 6, 2026 $ 0.0701
-1.25%
$ 77.27 million $ 26,910
Mar 5, 2026 $ 0.071
+2.54%
$ 78.23 million $ 24,961
Mar 4, 2026 $ 0.0692
-9.35%
$ 76.3 million $ 26,450
Mar 3, 2026 $ 0.0764
+4.53%
$ 84.18 million $ 22,083
Mar 2, 2026 $ 0.0706
+12.72%
$ 77.78 million $ 17,963
Mar 1, 2026 $ 0.0625
+0.45%
$ 68.91 million $ 24,693
Feb 28, 2026 $ 0.0622
+3.87%
$ 68.6 million $ 25,019
Feb 27, 2026 $ 0.0599
+12.71%
$ 66.08 million $ 19,763
Feb 26, 2026 $ 0.0532
-20.79%
$ 58.61 million $ 20,665
Feb 25, 2026 $ 0.0671
-50.12%
$ 73.99 million $ 28,142
Feb 24, 2026 $ 0.135
-11.02%
$ 148.34 million $ 58,575
Feb 23, 2026 $ 0.151
-0.28%
$ 166.47 million $ 55,097
Feb 22, 2026 $ 0.151
+2.37%
$ 166.94 million $ 54,744
Feb 21, 2026 $ 0.148
-4.44%
$ 163.03 million $ 54,724
Feb 20, 2026 $ 0.155
+1.87%
$ 170.5 million $ 55,461
Download