Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00005
+0.00%
$55,125 $2
Yesterday $0.00005
+0.00%
$55,125 $86
Oct 5, 2026 $0.00005
-23.65%
$55,125 $86
Oct 4, 2026 $0.0000655
+19.07%
$72,203 $10
Oct 3, 2026 $0.0000511
+1.93%
$56,335 $217
Oct 2, 2026 $0.0000501
-0.02%
$55,268 $1
Oct 1, 2026 $0.0000501
+0.04%
$55,279 $2
Sep 30, 2026 $0.0000501
+0.04%
$55,257 $118
Sep 29, 2026 $0.0000501
-12.09%
$55,235 $67
Sep 28, 2026 $0.000057
+13.98%
$62,831 $8
Sep 27, 2026 $0.00005
-1.96%
$55,125 $109
Sep 26, 2026 $0.000051
-8.96%
$56,228 $122
Sep 25, 2026 $0.000056
+0.00%
$61,762 $236
Sep 24, 2026 $0.000056
+2.42%
$61,762 $268
Sep 23, 2026 $0.0000547
-27.57%
$60,305 $301
Sep 22, 2026 $0.0000755
+30.18%
$83,261 $23
Sep 21, 2026 $0.000058
-24.54%
$63,956 $176
Sep 20, 2026 $0.0000769
-1.27%
$84,760 $208
Sep 19, 2026 $0.0000779
+30.04%
$85,852 $69
Sep 18, 2026 $0.0000599
-0.20%
$66,018 $133
Sep 17, 2026 $0.00006
+0.03%
$66,150 $0
Sep 16, 2026 $0.00006
-22.98%
$66,128 $52
Sep 15, 2026 $0.0000779
+0.00%
$85,863 $0
Sep 14, 2026 $0.0000779
-0.28%
$85,863 $28
Sep 13, 2026 $0.0000781
-0.03%
$86,105 $16
Sep 12, 2026 $0.0000781
+37.05%
$86,127 $45
Sep 11, 2026 $0.000057
+1.71%
$62,843 $24
Sep 10, 2026 $0.000056
+1.78%
$61,784 $1
Sep 9, 2026 $0.0000551
-29.53%
$60,704 $32
Sep 8, 2026 $0.0000781
+6.29%
$86,138 $618
Sep 7, 2026 $0.0000735
+21.68%
$81,040 $3,566
Sep 6, 2026 $0.0000604
+0.68%
$66,602 $15
Sep 5, 2026 $0.00006
+0.00%
$66,150 $16
Sep 4, 2026 $0.00006
+0.08%
$66,150 $131
Sep 3, 2026 $0.0000483
-6.41%
$-- $9
Sep 2, 2026 $0.0000516
+0.00%
$56,911 $2
Sep 1, 2026 $0.0000516
-4.94%
$56,911 $2
Aug 31, 2026 $0.0000543
-9.50%
$59,867 $36
Aug 30, 2026 $0.00006
+0.00%
$66,150 $3
Aug 29, 2026 $0.00006
+0.00%
$66,150 $4
Aug 28, 2026 $0.00006
+0.00%
$66,150 $0
Aug 27, 2026 $0.00006
+0.00%
$66,150 $30
Aug 26, 2026 $0.00006
-1.64%
$66,150 $47
Aug 25, 2026 $0.000061
+18.40%
$67,253 $41
Aug 24, 2026 $0.0000515
+2.67%
$56,801 $35
Aug 23, 2026 $0.0000502
-34.83%
$55,323 $245
Aug 22, 2026 $0.000077
+54.00%
$84,893 $264
Aug 21, 2026 $0.00005
-26.47%
$55,125 $27
Aug 20, 2026 $0.000068
-1.29%
$74,970 $23
Aug 19, 2026 $0.0000689
-1.57%
$75,951 $528
Download