Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000815
+0.00%
$ 82,459 $ 153
Today, at 6 PM $ 0.0000815
+0.00%
$ 89,818 $ 153
Today, at 11 AM $ 0.0000748
+0.00%
$ 82,459 $ 76
Yesterday, at 7 AM $ 0.0000824
+0.00%
$ 90,802 $ 112
Yesterday, at 4 AM $ 0.0000845
+0.00%
$ 93,156 $ 99
Jun 19, 9 AM $ 0.0000797
-0.44%
$ 87,886 $ 19
Jun 15, 12 PM $ 0.0000736
+0.00%
$ 81,181 $ 150
Jun 15, 10 AM $ 0.0000754
-2.96%
$ 83,111 $ 136
Jun 15, 9 AM $ 0.0000726
+0.00%
$ 80,011 $ 32
Jun 12, 1 PM $ 0.0000778
+0.00%
$ 85,795 $ 61
Jun 11, 10 AM $ 0.0000798
+0.98%
$ 87,926 $ 270
Jun 11, 9 AM $ 0.0000734
+0.00%
$ 80,954 $ 197
Jun 11, 8 AM $ 0.0000787
+1.53%
$ 86,748 $ 145
Jun 11, 4 AM $ 0.0000723
+0.00%
$ 79,747 $ 24
Jun 8, 5 PM $ 0.0000689
+0.01%
$ 75,995 $ 386
Jun 8, 2 PM $ 0.0000636
+0.00%
$ 70,100 $ 254
Jun 8, 6 AM $ 0.0000652
-5.91%
$ 71,926 $ 315
Jun 8, 5 AM $ 0.0000661
+0.00%
$ 72,929 $ 247
Apr 22, 7 PM $ 0.0000637
-0.20%
$ 70,240 $ 2
Apr 22, 6 PM $ 0.0000637
-0.10%
$ 70,208 $ 2
Apr 22, 5 PM $ 0.0000636
+0.29%
$ 70,154 $ 2
Apr 22, 4 PM $ 0.0000635
-0.81%
$ 69,956 $ 2
Apr 22, 3 PM $ 0.0000638
+0.11%
$ 70,348 $ 2
Apr 22, 2 PM $ 0.0000637
-0.59%
$ 70,268 $ 2
Apr 22, 1 PM $ 0.000064
+0.19%
$ 70,511 $ 2
Apr 22, 12 PM $ 0.0000637
+0.15%
$ 70,281 $ 2
Apr 22, 11 AM $ 0.0000635
+0.04%
$ 70,043 $ 2
Apr 22, 10 AM $ 0.0000636
+0.15%
$ 70,072 $ 2
Apr 22, 9 AM $ 0.0000635
+0.17%
$ 70,032 $ 2
Apr 22, 8 AM $ 0.0000634
-0.23%
$ 69,861 $ 2
Apr 22, 7 AM $ 0.0000634
-0.17%
$ 69,939 $ 2
Apr 22, 6 AM $ 0.0000635
-0.45%
$ 70,038 $ 2
Apr 22, 5 AM $ 0.0000637
+1.45%
$ 70,199 $ 2
Apr 22, 4 AM $ 0.0000627
-0.11%
$ 69,144 $ 2
Apr 22, 3 AM $ 0.0000627
-0.05%
$ 69,102 $ 2
Apr 22, 2 AM $ 0.0000625
+1.32%
$ 68,854 $ 2
Apr 22, 1 AM $ 0.0000616
-0.23%
$ 67,909 $ 2
Apr 22, 12 AM $ 0.0000617
-0.11%
$ 68,065 $ 2
Apr 21, 11 PM $ 0.0000616
+0.45%
$ 67,934 $ 2
Apr 21, 10 PM $ 0.0000613
-0.25%
$ 67,543 $ 2
Apr 21, 9 PM $ 0.0000615
-0.11%
$ 67,769 $ 2
Apr 21, 8 PM $ 0.0000617
+0.93%
$ 67,986 $ 2
Apr 12, 11 AM $ 0.0000351
+0.00%
$ 38,683 $ 3
Apr 12, 10 AM $ 0.0000351
+0.00%
$ 38,683 $ 3
Apr 12, 9 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 12, 8 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 12, 7 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 12, 6 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 12, 5 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Apr 12, 4 AM $ 0.0000351
+0.00%
$ 38,683 $ 6
Download