Finanx AI Historical Data

FNXAI
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0000779
+0.00%
$ 82,147 $ 125,680
2:08 AM $ 0.0000745
+0.00%
$ 82,147 $ 120,180
2:03 AM $ 0.0000779
+0.00%
$ 85,874 $ 125,634
1:58 AM $ 0.0000779
+0.00%
$ 85,874 $ 125,552
1:53 AM $ 0.0000779
+0.00%
$ 85,874 $ 125,559
1:43 AM $ 0.0000779
+0.00%
$ 85,874 $ 125,511
1:38 AM $ 0.0000767
+0.00%
$ 84,573 $ 123,603
1:33 AM $ 0.0000767
+0.00%
$ 84,573 $ 123,601
1:28 AM $ 0.0000785
+0.00%
$ 86,535 $ 126,511
1:23 AM $ 0.0000785
+0.00%
$ 86,535 $ 126,459
1:18 AM $ 0.0000767
+0.00%
$ 84,573 $ 123,593
1:13 AM $ 0.0000785
+0.00%
$ 86,535 $ 127,271
1:08 AM $ 0.0000785
+0.00%
$ 86,535 $ 127,271
1:03 AM $ 0.0000785
+0.00%
$ 86,535 $ 127,329
12:58 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,401
12:53 AM $ 0.0000785
+0.00%
$ 86,535 $ 127,188
12:48 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,224
12:43 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,272
12:38 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,284
12:33 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,259
12:28 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,297
12:23 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,215
12:18 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,275
12:13 AM $ 0.0000767
+0.00%
$ 84,573 $ 124,290
12:08 AM $ 0.0000766
+0.00%
$ 84,463 $ 124,040
12:03 AM $ 0.000076
+0.00%
$ 83,790 $ 123,226
11:58 PM $ 0.000076
+0.00%
$ 83,790 $ 123,197
11:53 PM $ 0.0000785
+0.00%
$ 86,535 $ 127,107
11:48 PM $ 0.000076
+0.00%
$ 83,790 $ 123,044
11:43 PM $ 0.0000752
+0.00%
$ 82,908 $ 121,644
11:38 PM $ 0.000073
+0.00%
$ 80,483 $ 118,225
10:58 PM $ 0.000077
+0.00%
$ 84,878 $ 126,933
10:53 PM $ 0.000077
+0.00%
$ 84,878 $ 126,798
10:39 PM $ 0.0000732
+0.00%
$ 80,746 $ 94
10:33 PM $ 0.0000654
+0.00%
$ 72,115 $ 108,365
10:23 PM $ 0.0000778
+0.00%
$ 85,763 $ 129,576
10:13 PM $ 0.0000778
+0.00%
$ 85,763 $ 129,525
10:03 PM $ 0.0000729
+0.00%
$ 80,383 $ 121,270
9:53 PM $ 0.0000654
+0.00%
$ 72,148 $ 108,999
9:48 PM $ 0.0000654
+0.00%
$ 72,115 $ 109,387
9:43 PM $ 0.0000654
+0.00%
$ 72,115 $ 109,739
9:38 PM $ 0.0000654
+0.00%
$ 72,148 $ 109,922
9:33 PM $ 0.0000654
+0.00%
$ 72,148 $ 110,383
9:28 PM $ 0.0000655
+0.00%
$ 72,159 $ 110,607
9:23 PM $ 0.0000654
+0.00%
$ 72,148 $ 110,889
9:13 PM $ 0.0000654
+0.00%
$ 72,115 $ 111,063
9:08 PM $ 0.0000655
+0.00%
$ 72,159 $ 111,484
9:03 PM $ 0.0000655
+0.00%
$ 72,159 $ 111,725
8:53 PM $ 0.0000654
+0.00%
$ 72,115 $ 111,885
8:48 PM $ 0.0000669
+0.00%
$ 73,757 $ 114,840
Download