Coinranking
Finanx AI Historical Data
FNXAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0000655 | +30.98% | ||
| Sep 21 | $0.00005 | -34.96% | ||
| Sep 14 | $0.0000769 | -1.56% | ||
| Sep 7 | $0.0000781 | +29.32% | ||
| Aug 31 | $0.0000604 | +0.68% | ||
| Aug 24 | $0.00006 | +19.57% | ||
| Aug 17 | $0.000077 | +4.51% | ||
| Aug 10 | $0.0000724 | -8.88% | ||
| Aug 3 | $0.0000795 | +17.57% | ||
| Jul 27 | $0.0000676 | -3.40% | ||
| Jul 20 | $0.00007 | -6.69% | ||
| Jul 13 | $0.000075 | +2.77% | ||
| Jul 6 | $0.0000692 | +9.73% | ||
| Jun 29 | $0.000062 | -17.67% | ||
| Jun 22 | $0.0000772 | +2.06% | ||
| Jun 15 | $0.0000824 | +13.49% | ||
| Jun 8 | $0.0000778 | +17.64% | ||
| Apr 20 | $0.0000637 | +4.27% | ||
| Apr 6 | $0.0000351 | -38.94% | ||
| Mar 30 | $0.0000455 | -33.21% | ||
| Mar 23 | $0.000144 | +6.32% | ||
| Mar 16 | $0.000179 | -99.71% | ||
| Mar 9 | $0.062 | +4.36% | ||
| Mar 2 | $0.0642 | +2.62% | ||
| Feb 23 | $0.0625 | -58.72% | ||
| Feb 16 | $0.148 | -3.14% | ||
| Feb 9 | $0.156 | -2.93% | ||
| Feb 2 | $0.16 | -2.98% | ||
| Jan 26 | $0.163 | -0.82% | ||
| Jan 19 | $0.162 | +2.57% | ||
| Jan 12 | $0.159 | -4.61% | ||
| Jan 5 | $0.161 | -5.43% | ||
| Dec 29 | $0.172 | -1.64% | ||
| Dec 22 | $0.178 | -1.66% | ||
| Dec 15 | $0.185 | -2.99% | ||
| Dec 8 | $0.191 | -0.60% | ||
| Dec 1 | $0.19 | -2.81% | ||
| Nov 24 | $0.195 | +0.76% | ||
| Nov 17 | $0.194 | -0.19% | ||
| Nov 10 | $0.194 | -1.63% | ||
| Nov 3 | $0.19 | -8.84% | ||
| Oct 27 | $0.209 | -3.60% | ||
| Oct 20 | $0.209 | +4.65% | ||
| Oct 13 | $0.199 | -8.32% | ||
| Oct 6 | $0.221 | -7.10% | ||
| Sep 29 | $0.221 | -23.07% | ||
| Sep 22 | $0.289 | +5.61% | ||
| Sep 15 | $0.289 | -5.49% | ||
| Sep 8 | $0.322 | -14.72% | ||
| Sep 1 | $0.381 | -14.04% | ||
Previous Next