Coinranking
Finanx AI Historical Data
FNXAI
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.0000676 | -3.40% | ||
| Jul 20 | $ 0.00007 | -6.69% | ||
| Jul 13 | $ 0.000075 | +2.77% | ||
| Jul 6 | $ 0.0000692 | +9.73% | ||
| Jun 29 | $ 0.000062 | -17.67% | ||
| Jun 22 | $ 0.0000772 | +2.06% | ||
| Jun 15 | $ 0.0000824 | +13.49% | ||
| Jun 8 | $ 0.0000778 | +17.64% | ||
| Apr 20 | $ 0.0000637 | +4.27% | ||
| Apr 6 | $ 0.0000351 | -38.94% | ||
| Mar 30 | $ 0.0000455 | -33.21% | ||
| Mar 23 | $ 0.000144 | +6.32% | ||
| Mar 16 | $ 0.000179 | -99.71% | ||
| Mar 9 | $ 0.062 | +4.36% | ||
| Mar 2 | $ 0.0642 | +2.62% | ||
| Feb 23 | $ 0.0625 | -58.72% | ||
| Feb 16 | $ 0.148 | -3.14% | ||
| Feb 9 | $ 0.156 | -2.93% | ||
| Feb 2 | $ 0.16 | -2.98% | ||
| Jan 26 | $ 0.163 | -0.82% | ||
| Jan 19 | $ 0.162 | +2.57% | ||
| Jan 12 | $ 0.159 | -4.61% | ||
| Jan 5 | $ 0.161 | -5.43% | ||
| Dec 29 | $ 0.172 | -1.64% | ||
| Dec 22 | $ 0.178 | -1.66% | ||
| Dec 15 | $ 0.185 | -2.99% | ||
| Dec 8 | $ 0.191 | -0.60% | ||
| Dec 1 | $ 0.19 | -2.81% | ||
| Nov 24 | $ 0.195 | +0.76% | ||
| Nov 17 | $ 0.194 | -0.19% | ||
| Nov 10 | $ 0.194 | -1.63% | ||
| Nov 3 | $ 0.19 | -8.84% | ||
| Oct 27 | $ 0.209 | -3.60% | ||
| Oct 20 | $ 0.209 | +4.65% | ||
| Oct 13 | $ 0.199 | -8.32% | ||
| Oct 6 | $ 0.221 | -7.10% | ||
| Sep 29 | $ 0.221 | -23.07% | ||
| Sep 22 | $ 0.289 | +5.61% | ||
| Sep 15 | $ 0.289 | -5.49% | ||
| Sep 8 | $ 0.322 | -14.72% | ||
| Sep 1 | $ 0.381 | -14.04% | ||
| Aug 25 | $ 0.455 | -8.88% | ||
| Aug 18 | $ 0.467 | +34.72% | ||
| Aug 11 | $ 0.347 | +3.54% | ||
| Aug 4 | $ 0.35 | -23.06% | ||
| Jul 28 | $ 0.489 | -11.37% | ||
| Jul 21 | $ 0.57 | -10.30% | ||
| Jul 14 | $ 0.645 | -12.76% | ||
| Jul 7 | $ 0.718 | -7.75% | ||
| Jun 30 | $ 0.778 | -12.59% | ||
Previous Next