Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bStockGuy Historical Data

bGuy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2026 $0.0₅649
+0.00%
$-- $202
Sep 26, 2026 $0.0₅643
-9.06%
$-- $205
Sep 25, 2026 $0.0₅706
+0.00%
$-- $319
Sep 24, 2026 $0.0₅699
+4.63%
$-- $485
Sep 23, 2026 $0.0₅645
+5.70%
$-- $207
Sep 22, 2026 $0.0₅605
-0.41%
$-- $686
Sep 21, 2026 $0.0₅607
+0.00%
$-- $4
Sep 19, 2026 $0.0₅595
+0.16%
$-- $401
Sep 18, 2026 $0.0₅59
-11.87%
$-- $308
Sep 17, 2026 $0.0₅67
+1.43%
$-- $8
Sep 16, 2026 $0.0₅651
-23.38%
$-- $1,093
Sep 15, 2026 $0.0₅85
-11.59%
$-- $197
Sep 14, 2026 $0.0₅985
+0.26%
$-- $143
Sep 13, 2026 $0.0₅985
-8.94%
$-- $479
Sep 12, 2026 $0.0000112
-5.93%
$-- $505
Sep 11, 2026 $0.0000119
+11.17%
$-- $510
Sep 10, 2026 $0.0000107
-23.82%
$-- $1,361
Sep 9, 2026 $0.000014
+22.32%
$-- $10,078
Sep 8, 2026 $0.000011
+4.02%
$-- $3,974
Sep 7, 2026 $0.0₅98
-56.23%
$-- $4,894
Sep 6, 2026 $0.0000223
-32.87%
$-- $11,454
Sep 5, 2026 $0.0000332
+12.10%
$-- $43,559
Sep 4, 2026 $0.0000297
-15.04%
$-- $20,723
Sep 3, 2026 $0.0000372
-7.41%
$-- $31,017
Sep 2, 2026 $0.0000397
-19.12%
$-- $39,441
Sep 1, 2026 $0.0000491
+17.24%
$-- $95,224
Download