Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bStockGuy Historical Data

bGuy
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $0.0₅649
+0.00%
$-- $202
Sep 26, 6 PM $0.0₅643
+0.00%
$-- $205
Sep 26, 3 PM $0.0₅647
+0.00%
$-- $8
Sep 26, 3 AM $0.0₅708
+0.00%
$-- $33
Sep 25, 8 AM $0.0₅706
+0.00%
$-- $319
Sep 24, 4 PM $0.0₅699
+0.00%
$-- $485
Sep 24, 2 PM $0.0₅726
+0.29%
$-- $487
Sep 24, 1 PM $0.0₅675
+0.00%
$-- $286
Sep 24, 10 AM $0.0₅668
+0.00%
$-- $207
Sep 23, 9 PM $0.0₅645
+0.00%
$-- $207
Sep 23, 7 PM $0.0₅642
+0.00%
$-- $282
Sep 23, 5 PM $0.0₅642
+0.00%
$-- $78
Sep 23, 3 PM $0.0₅591
+0.00%
$-- $615
Sep 23, 11 AM $0.0₅602
+0.00%
$-- $743
Sep 23, 1 AM $0.0₅61
+0.00%
$-- $735
Sep 22, 9 PM $0.0₅605
+0.00%
$-- $686
Sep 22, 4 PM $0.0₅627
+3.38%
$-- $172
Sep 22, 2 PM $0.0₅609
+0.00%
$-- $153
Sep 22, 12 PM $0.0₅608
-3.42%
$-- $80
Sep 22, 9 AM $0.0₅608
+0.00%
$-- $1
Sep 21, 9 AM $0.0₅607
+0.00%
$-- $4
Sep 19, 1 PM $0.0₅595
-0.16%
$-- $401
Sep 19, 11 AM $0.0₅594
+0.00%
$-- $392
Sep 18, 6 PM $0.0₅59
-0.01%
$-- $308
Sep 18, 4 PM $0.0₅609
+0.00%
$-- $279
Sep 18, 3 PM $0.0₅624
-7.54%
$-- $263
Sep 18, 12 PM $0.0₅667
+0.00%
$-- $87
Sep 18, 4 AM $0.0₅67
+0.00%
$-- $24
Sep 17, 5 PM $0.0₅67
+0.00%
$-- $8
Sep 17, 1 PM $0.0₅659
-0.49%
$-- $13
Sep 17, 3 AM $0.0₅661
+0.00%
$-- $822
Sep 16, 5 PM $0.0₅651
+0.00%
$-- $1,093
Sep 16, 12 PM $0.0₅653
-0.01%
$-- $1,093
Sep 16, 11 AM $0.0₅67
+0.00%
$-- $1,092
Sep 16, 10 AM $0.0₅67
+0.00%
$-- $927
Sep 16, 9 AM $0.0₅762
-3.76%
$-- $864
Sep 16, 8 AM $0.0₅79
-0.06%
$-- $596
Sep 16, 7 AM $0.0₅747
+0.00%
$-- $602
Sep 16, 6 AM $0.0₅754
+0.00%
$-- $458
Sep 16, 4 AM $0.0₅788
-0.05%
$-- $455
Sep 16, 2 AM $0.0₅789
-4.45%
$-- $416
Sep 16, 12 AM $0.0₅85
+0.00%
$-- $292
Sep 15, 9 PM $0.0₅85
+0.00%
$-- $197
Sep 15, 2 PM $0.0₅905
+0.00%
$-- $197
Sep 15, 12 PM $0.0₅905
-0.71%
$-- $179
Sep 15, 10 AM $0.0₅935
+0.00%
$-- $231
Sep 15, 9 AM $0.0₅931
+0.00%
$-- $144
Sep 15, 7 AM $0.0₅961
+0.00%
$-- $166
Sep 15, 12 AM $0.0₅965
+0.28%
$-- $157
Sep 14, 8 PM $0.0₅985
+0.00%
$-- $143
Download