Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bStockGuy Historical Data

bGuy Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.0000157
-6.24%
$-- $10,618
Sep 7, 6 AM $0.000019
+13.60%
$-- $11,503
Sep 7, 5 AM $0.0000165
-2.24%
$-- $9,643
Sep 7, 4 AM $0.0000169
-16.62%
$-- $9,694
Sep 7, 3 AM $0.0000208
+2.14%
$-- $11,024
Sep 7, 2 AM $0.0000203
-5.28%
$-- $10,618
Sep 7, 1 AM $0.0000222
+0.00%
$-- $11,493
Sep 7, 12 AM $0.0000223
-0.27%
$-- $11,630
Sep 6, 11 PM $0.0000223
+0.00%
$-- $11,454
Sep 6, 10 PM $0.000022
+7.47%
$-- $11,507
Sep 6, 9 PM $0.0000207
-4.39%
$-- $8,479
Sep 6, 8 PM $0.0000224
-1.08%
$-- $8,868
Sep 6, 7 PM $0.000023
+7.30%
$-- $9,951
Sep 6, 6 PM $0.0000218
-15.58%
$-- $9,143
Sep 6, 5 PM $0.0000259
-1.51%
$-- $11,931
Sep 6, 4 PM $0.0000265
-3.57%
$-- $14,141
Sep 6, 3 PM $0.0000276
-0.96%
$-- $15,445
Sep 6, 2 PM $0.0000279
-8.88%
$-- $15,738
Sep 6, 1 PM $0.0000311
-3.15%
$-- $18,117
Sep 6, 12 PM $0.0000316
+12.24%
$-- $18,467
Sep 6, 11 AM $0.0000293
-18.65%
$-- $18,153
Sep 6, 10 AM $0.000036
+10.59%
$-- $27,163
Sep 6, 9 AM $0.0000329
+2.84%
$-- $37,807
Sep 6, 8 AM $0.0000331
-4.97%
$-- $40,444
Sep 6, 7 AM $0.0000348
+4.27%
$-- $42,038
Sep 6, 6 AM $0.0000307
-1.58%
$-- $37,023
Sep 6, 5 AM $0.0000314
+1.81%
$-- $38,342
Sep 6, 4 AM $0.0000308
+1.01%
$-- $38,281
Sep 6, 3 AM $0.0000309
+1.15%
$-- $38,528
Sep 6, 2 AM $0.0000306
-5.29%
$-- $38,552
Sep 6, 1 AM $0.0000323
+1.41%
$-- $41,282
Sep 6, 12 AM $0.0000319
-4.09%
$-- $41,504
Sep 5, 11 PM $0.0000332
-0.53%
$-- $43,559
Sep 5, 10 PM $0.0000334
+0.00%
$-- $45,425
Sep 5, 9 PM $0.0000337
-4.53%
$-- $46,098
Sep 5, 8 PM $0.0000353
-6.11%
$-- $47,490
Sep 5, 7 PM $0.0000378
+8.63%
$-- $49,826
Sep 5, 6 PM $0.0000358
-0.18%
$-- $46,966
Sep 5, 5 PM $0.0000356
+16.91%
$-- $48,052
Sep 5, 4 PM $0.0000304
-6.25%
$-- $36,440
Sep 5, 3 PM $0.000033
-6.30%
$-- $39,492
Sep 5, 2 PM $0.000035
-1.26%
$-- $43,181
Sep 5, 1 PM $0.0000356
-11.63%
$-- $43,435
Sep 5, 12 PM $0.0000404
-12.46%
$-- $48,261
Sep 5, 11 AM $0.0000467
+15.24%
$-- $58,773
Sep 5, 10 AM $0.0000402
+41.30%
$-- $40,744
Sep 5, 9 AM $0.0000285
+11.64%
$-- $19,317
Sep 5, 8 AM $0.0000255
+2.71%
$-- $17,596
Sep 5, 7 AM $0.0000245
+3.77%
$-- $17,888
Sep 5, 6 AM $0.0000235
-8.18%
$-- $17,269