Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bStockGuy Historical Data

bGuy Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $0.0000251
-6.53%
$-- $17,868
Sep 5, 4 AM $0.0000268
-0.28%
$-- $18,680
Sep 5, 3 AM $0.0000272
+1.78%
$-- $19,008
Sep 5, 2 AM $0.0000267
-4.74%
$-- $17,652
Sep 5, 1 AM $0.000028
-3.61%
$-- $18,850
Sep 5, 12 AM $0.0000296
-0.10%
$-- $20,647
Sep 4, 11 PM $0.0000297
-8.56%
$-- $20,723
Sep 4, 10 PM $0.0000326
+16.77%
$-- $22,993
Sep 4, 9 PM $0.000028
+0.90%
$-- $19,107
Sep 4, 8 PM $0.0000281
-9.52%
$-- $19,052
Sep 4, 7 PM $0.0000306
+2.69%
$-- $20,695
Sep 4, 6 PM $0.0000274
+0.72%
$-- $18,316
Sep 4, 5 PM $0.000027
-4.46%
$-- $17,817
Sep 4, 4 PM $0.0000282
+0.14%
$-- $19,128
Sep 4, 3 PM $0.0000282
-0.11%
$-- $18,404
Sep 4, 2 PM $0.0000283
+3.36%
$-- $17,394
Sep 4, 1 PM $0.0000274
+3.15%
$-- $18,004
Sep 4, 12 PM $0.0000265
-22.93%
$-- $18,027
Sep 4, 11 AM $0.0000345
+2.33%
$-- $19,466
Sep 4, 10 AM $0.0000337
-6.69%
$-- $18,160
Sep 4, 9 AM $0.0000313
-9.12%
$-- $17,552
Sep 4, 8 AM $0.0000349
+19.03%
$-- $20,062
Sep 4, 7 AM $0.0000301
-8.42%
$-- $17,125
Sep 4, 6 AM $0.0000332
-5.53%
$-- $21,060
Sep 4, 5 AM $0.0000359
-2.07%
$-- $23,151
Sep 4, 4 AM $0.0000366
+3.66%
$-- $25,696
Sep 4, 3 AM $0.0000358
-1.89%
$-- $27,057
Sep 4, 2 AM $0.0000361
+5.89%
$-- $28,867
Sep 4, 1 AM $0.0000331
-0.63%
$-- $26,384
Sep 4, 12 AM $0.0000333
-4.62%
$-- $28,506
Sep 3, 11 PM $0.0000372
-1.96%
$-- $31,017
Sep 3, 10 PM $0.0000376
-8.07%
$-- $31,382
Sep 3, 9 PM $0.0000417
-5.09%
$-- $35,315
Sep 3, 8 PM $0.0000445
+6.76%
$-- $35,513
Sep 3, 7 PM $0.0000407
+6.51%
$-- $33,344
Sep 3, 6 PM $0.0000377
+3.50%
$-- $32,112
Sep 3, 5 PM $0.0000363
-4.52%
$-- $30,865
Sep 3, 4 PM $0.0000376
-2.20%
$-- $32,147
Sep 3, 3 PM $0.0000384
-9.09%
$-- $34,858
Sep 3, 2 PM $0.0000421
-1.79%
$-- $37,596
Sep 3, 1 PM $0.0000426
+1.10%
$-- $41,766
Sep 3, 12 PM $0.0000428
+1.42%
$-- $54,504
Sep 3, 11 AM $0.0000425
+14.73%
$-- $54,823
Sep 3, 10 AM $0.0000365
-27.90%
$-- $46,177
Sep 3, 9 AM $0.0000507
+8.96%
$-- $63,788
Sep 3, 8 AM $0.0000472
+12.36%
$-- $59,040
Sep 3, 7 AM $0.0000419
+9.25%
$-- $49,950
Sep 3, 6 AM $0.0000384
+16.13%
$-- $44,332
Sep 3, 5 AM $0.000033
+3.70%
$-- $38,118
Sep 3, 4 AM $0.0000349
-0.57%
$-- $38,706