Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bStockGuy Historical Data

bGuy Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.0000355
+7.33%
$-- $37,337
Sep 3, 2 AM $0.0000326
-0.65%
$-- $35,784
Sep 3, 1 AM $0.000033
-13.85%
$-- $34,972
Sep 3, 12 AM $0.0000381
-5.32%
$-- $40,122
Sep 2, 11 PM $0.0000397
-4.88%
$-- $39,441
Sep 2, 9 PM $0.0000418
-1.92%
$-- $44,301
Sep 2, 8 PM $0.0000427
+1.67%
$-- $43,760
Sep 2, 7 PM $0.000042
-19.32%
$-- $43,897
Sep 2, 6 PM $0.0000505
+3.59%
$-- $58,775
Sep 2, 5 PM $0.0000481
+9.07%
$-- $58,654
Sep 2, 4 PM $0.0000457
+14.13%
$-- $65,606
Sep 2, 3 PM $0.0000411
-5.64%
$-- $57,612
Sep 2, 2 PM $0.0000434
-24.49%
$-- $61,160
Sep 2, 1 PM $0.0000574
+39.55%
$-- $73,212
Sep 2, 12 PM $0.0000412
+2.18%
$-- $45,808
Sep 2, 11 AM $0.0000402
+1.04%
$-- $49,034
Sep 2, 10 AM $0.0000391
-16.42%
$-- $52,046
Sep 2, 9 AM $0.0000468
-8.81%
$-- $59,165
Sep 2, 8 AM $0.0000513
+2.17%
$-- $72,531
Sep 2, 7 AM $0.0000502
+11.73%
$-- $73,221
Sep 2, 6 AM $0.0000445
-7.05%
$-- $67,197
Sep 2, 5 AM $0.0000475
-6.86%
$-- $72,268
Sep 2, 4 AM $0.000051
+0.84%
$-- $96,205
Sep 2, 3 AM $0.0000505
+6.64%
$-- $96,891
Sep 2, 2 AM $0.0000474
-7.77%
$-- $90,854
Sep 2, 1 AM $0.0000512
-0.24%
$-- $96,875
Sep 2, 12 AM $0.0000516
+5.25%
$-- $97,609
Sep 1, 11 PM $0.0000491
+6.84%
$-- $95,224
Sep 1, 10 PM $0.0000458
-7.06%
$-- $90,192
Sep 1, 9 PM $0.0000496
-7.83%
$-- $105,373
Sep 1, 8 PM $0.000054
+7.13%
$-- $111,285
Sep 1, 7 PM $0.000051
-37.58%
$-- $101,489
Sep 1, 6 PM $0.0000606
+11.17%
$-- $113,843
Sep 1, 5 PM $0.000056
+40.88%
$-- $102,921
Sep 1, 4 PM $0.0000394
-7.87%
$-- $67,399
Sep 1, 3 PM $0.0000429
-9.64%
$-- $76,608
Sep 1, 2 PM $0.0000477
-1.73%
$-- $86,617
Sep 1, 1 PM $0.0000488
+13.70%
$-- $113,208
Sep 1, 12 PM $0.0000439
-7.23%
$-- $95,674
Sep 1, 11 AM $0.0000476
+13.42%
$-- $102,978
Sep 1, 10 AM $0.0000431
+6.34%
$-- $89,113
Sep 1, 9 AM $0.0000405
+3.28%
$-- $83,978
Sep 1, 8 AM $0.0000392
+4.46%
$-- $75,535
Sep 1, 7 AM $0.0000374
-19.27%
$-- $71,515
Sep 1, 6 AM $0.0000464
-15.28%
$-- $88,153
Sep 1, 5 AM $0.0000571
+42.11%
$-- $108,298
Sep 1, 4 AM $0.0000408
-1.80%
$-- $63,165
Sep 1, 3 AM $0.0000416
-0.73%
$-- $64,258
Download