Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bStockGuy Historical Data

bGuy
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $0.0₅649
+0.00%
$-- $202
Sep 26, 2026 $0.0₅643
-9.06%
$-- $205
Sep 25, 2026 $0.0₅706
+0.00%
$-- $319
Sep 24, 2026 $0.0₅699
+4.63%
$-- $485
Sep 23, 2026 $0.0₅645
+5.70%
$-- $207
Sep 22, 2026 $0.0₅605
-0.41%
$-- $686
Sep 21, 2026 $0.0₅607
+0.00%
$-- $4
Sep 19, 2026 $0.0₅595
+0.16%
$-- $401
Sep 18, 2026 $0.0₅59
-11.87%
$-- $308
Sep 17, 2026 $0.0₅67
+1.43%
$-- $8
Sep 16, 2026 $0.0₅651
-23.38%
$-- $1,093
Sep 15, 2026 $0.0₅85
-11.59%
$-- $197
Sep 14, 2026 $0.0₅985
+0.26%
$-- $143
Sep 13, 2026 $0.0₅985
-8.94%
$-- $479
Sep 12, 2026 $0.0000112
-5.93%
$-- $505
Sep 11, 2026 $0.0000119
+11.17%
$-- $510
Sep 10, 2026 $0.0000107
-23.82%
$-- $1,361
Sep 9, 2026 $0.000014
+22.32%
$-- $10,078
Sep 8, 2026 $0.000011
+4.02%
$-- $3,974
Sep 7, 2026 $0.0₅98
-56.23%
$-- $4,894
Sep 6, 2026 $0.0000223
-32.87%
$-- $11,454
Sep 5, 2026 $0.0000332
+12.10%
$-- $43,559
Sep 4, 2026 $0.0000297
-15.04%
$-- $20,723
Sep 3, 2026 $0.0000372
-7.41%
$-- $31,017
Sep 2, 2026 $0.0000397
-19.12%
$-- $39,441
Sep 1, 2026 $0.0000491
+17.24%
$-- $95,224
Download