EMG SuperApp Historical Data

EMGS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000125
-7.78%
$ 37,611 $ 6,718
Dec 23, 2023 $ 0.000111
-19.11%
$ 33,174 $ 2,679
Dec 22, 2023 $ 0.000137
-2.30%
$ 41,013 $ 1,520
Dec 21, 2023 $ 0.00014
+13.80%
$ 41,979 $ 1,923
Dec 20, 2023 $ 0.000123
-2.80%
$ 36,888 $ 5,153
Dec 19, 2023 $ 0.000127
+6.34%
$ 37,950 $ 10,957
Dec 18, 2023 $ 0.000119
-0.01%
$ 35,688 $ 2,681
Dec 17, 2023 $ 0.000119
-10.93%
$ 35,691 $ 5,753
Dec 16, 2023 $ 0.000134
-33.10%
$ 40,071 $ 3,681
Dec 15, 2023 $ 0.0002
+15.18%
$ 59,895 $ 2,129
Dec 14, 2023 $ 0.000173
+27.11%
$ 52,002 $ 4,302
Dec 13, 2023 $ 0.000136
+20.68%
$ 40,911 $ 4,629
Dec 12, 2023 $ 0.000113
+0.83%
$ 33,900 $ 2,601
Dec 11, 2023 $ 0.000112
-1.31%
$ 33,621 $ 1,979
Dec 10, 2023 $ 0.000114
-15.10%
$ 34,068 $ 2,372
Dec 9, 2023 $ 0.000121
+7.87%
$ 36,300 $ 3,443
Dec 8, 2023 $ 0.000129
+7.31%
$ 38,796 $ 2,196
Dec 7, 2023 $ 0.000131
+4.88%
$ 39,198 $ 7,187
Dec 6, 2023 $ 0.000125
+26.99%
$ 37,374 $ 15,525
Dec 5, 2023 $ 0.0000981
+14.28%
$ 29,430 $ 8,076
Dec 4, 2023 $ 0.0000858
-21.98%
$ 25,752 $ 2,259
Dec 3, 2023 $ 0.00011
-1.16%
$ 33,006 $ 1,733
Dec 2, 2023 $ 0.000111
-4.38%
$ 33,393 $ 901
Dec 1, 2023 $ 0.000116
-5.57%
$ 34,923 $ 3,195
Nov 30, 2023 $ 0.000123
+5.70%
$ 36,981 $ 5,975
Nov 29, 2023 $ 0.000117
-6.71%
$ 34,986 $ 3,639
Nov 28, 2023 $ 0.000125
+5.08%
$ 37,503 $ 12,452
Nov 27, 2023 $ 0.000119
+16.93%
$ 35,775 $ 3,188
Nov 26, 2023 $ 0.00012
+15.55%
$ 35,913 $ 6,659
Nov 25, 2023 $ 0.000104
-2.78%
$ 31,080 $ 3,407
Nov 24, 2023 $ 0.000107
-2.78%
$ 31,968 $ 2,474
Nov 23, 2023 $ 0.00011
+1.78%
$ 32,883 $ 1,467
Nov 22, 2023 $ 0.000108
-16.94%
$ 32,307 $ 2,824
Nov 21, 2023 $ 0.00013
+10.12%
$ 38,898 $ 4,741
Nov 20, 2023 $ 0.000118
-1.88%
$ 35,322 $ 12,087
Nov 19, 2023 $ 0.00012
+16.86%
$ 36,000 $ 20,408
Nov 18, 2023 $ 0.000103
+3.70%
$ 30,807 $ 18,146
Nov 17, 2023 $ 0.000099
-41.75%
$ 29,709 $ 26,078
Nov 16, 2023 $ 0.0002
+246.32%
$ 60,000 $ 61,896
Nov 15, 2023 $ 0.0000578
-8.10%
$ 17,325 $ 507
Nov 14, 2023 $ 0.0000628
-4.77%
$ 18,852 $ 1,744
Nov 13, 2023 $ 0.000066
+3.63%
$ 19,797 $ 3,925
Nov 12, 2023 $ 0.0000637
+8.89%
$ 19,104 $ 2,978
Nov 11, 2023 $ 0.0000585
-8.17%
$ 17,544 $ 2,249
Nov 10, 2023 $ 0.0000637
+5.10%
$ 19,104 $ 1,248
Nov 9, 2023 $ 0.0000606
-10.74%
$ 18,177 $ 5,340
Nov 8, 2023 $ 0.0000679
+41.59%
$ 20,376 $ 41,571
Nov 7, 2023 $ 0.000048
-2.84%
$ 14,391 $ 8,472
Nov 6, 2023 $ 0.0000494
+4.90%
$ 14,814 $ 926
Nov 5, 2023 $ 0.0000471
-2.66%
$ 14,117 $ 1,016