EMG SuperApp Historical Data

EMGS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0000484
+4.36%
$ 14,514 $ 81
Nov 3, 2023 $ 0.0000463
+7.14%
$ 13,898 $ 473
Nov 2, 2023 $ 0.0000432
-13.20%
$ 12,974 $ 421
Nov 1, 2023 $ 0.0000499
+2.38%
$ 14,970 $ 1,029
Oct 31, 2023 $ 0.0000487
+4.71%
$ 14,616 $ 48,084
Oct 30, 2023 $ 0.0000426
-10.87%
$ 12,791 $ 537
Oct 29, 2023 $ 0.0000478
-4.43%
$ 14,348 $ 1,323
Oct 28, 2023 $ 0.00005
+2.40%
$ 15,014 $ 1,018
Oct 27, 2023 $ 0.0000489
-0.77%
$ 14,662 $ 6,422
Oct 26, 2023 $ 0.0000492
-2.91%
$ 14,775 $ 908
Oct 25, 2023 $ 0.0000507
+6.41%
$ 15,220 $ 1,882
Oct 24, 2023 $ 0.0000477
+3.27%
$ 14,314 $ 989
Oct 23, 2023 $ 0.0000462
+0.88%
$ 13,862 $ 540
Oct 22, 2023 $ 0.0000458
+2.88%
$ 13,739 $ 3,494
Oct 21, 2023 $ 0.0000445
-3.83%
$ 13,359 $ 1,843
Oct 20, 2023 $ 0.0000463
+10.07%
$ 13,891 $ 2,364
Oct 19, 2023 $ 0.0000421
-2.12%
$ 12,618 $ 3,169
Oct 18, 2023 $ 0.000043
-4.43%
$ 12,895 $ 1,403
Oct 17, 2023 $ 0.000045
-15.84%
$ 13,492 $ 1,118
Oct 16, 2023 $ 0.0000534
+18.36%
$ 16,028 $ 2,871
Oct 15, 2023 $ 0.0000461
-11.65%
$ 13,841 $ 3,909
Oct 14, 2023 $ 0.0000522
-5.39%
$ 15,651 $ 1,261
Oct 13, 2023 $ 0.0000552
-14.51%
$ 16,549 $ 301
Oct 12, 2023 $ 0.0000646
+1.35%
$ 19,370 $ 771
Oct 11, 2023 $ 0.0000701
+4.46%
$ 21,019 $ 906
Oct 10, 2023 $ 0.0000732
-1.27%
$ 21,946 $ 2,890
Oct 9, 2023 $ 0.0000741
+0.06%
$ 22,228 $ 1,013
Oct 8, 2023 $ 0.000074
-21.14%
$ 22,209 $ 1,723
Oct 7, 2023 $ 0.0000939
+21.95%
$ 28,181 $ 287
Oct 6, 2023 $ 0.000077
+2.96%
$ 23,110 $ 209
Oct 5, 2023 $ 0.0000841
-0.58%
$ 25,217 $ 484
Oct 4, 2023 $ 0.0000845
-3.58%
$ 25,362 $ 696
Oct 3, 2023 $ 0.0000877
-1.57%
$ 26,316 $ 520
Oct 2, 2023 $ 0.000089
-2.60%
$ 26,699 $ 298
Oct 1, 2023 $ 0.0000914
-16.74%
$ 27,405 $ 3,140
Sep 30, 2023 $ 0.00011
+10.83%
$ 32,923 $ 2,589
Sep 29, 2023 $ 0.000099
-8.62%
$ 29,701 $ 2,048
Sep 28, 2023 $ 0.000108
+3.40%
$ 32,505 $ 1,499
Sep 27, 2023 $ 0.000115
-17.43%
$ 34,633 $ 11,660
Sep 26, 2023 $ 0.00014
+36.00%
$ 41,921 $ 7,115
Sep 25, 2023 $ 0.000103
-8.75%
$ 30,823 $ 1,114
Sep 24, 2023 $ 0.000113
+5.98%
$ 33,791 $ 938
Sep 23, 2023 $ 0.000106
-7.86%
$ 31,885 $ 3,760
Sep 22, 2023 $ 0.000115
+3.84%
$ 34,602 $ 1,673
Sep 21, 2023 $ 0.000111
-2.68%
$ 33,332 $ 181
Sep 20, 2023 $ 0.000122
+22.21%
$ 36,730 $ 1,532
Sep 19, 2023 $ 0.0000961
-4.35%
$ 28,830 $ 550
Sep 18, 2023 $ 0.000101
-6.52%
$ 30,153 $ 982
Sep 17, 2023 $ 0.000107
-12.27%
$ 32,229 $ 1,742
Sep 16, 2023 $ 0.000122
-1.10%
$ 36,743 $ 2,070