Coinranking
EMG SuperApp Historical Data
EMGS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2023 | $ 0.000124 | +8.36% | ||
| Sep 14, 2023 | $ 0.000108 | -13.30% | ||
| Sep 13, 2023 | $ 0.000118 | +2.34% | ||
| Sep 12, 2023 | $ 0.000116 | -0.95% | ||
| Sep 11, 2023 | $ 0.000131 | -10.23% | ||
| Sep 10, 2023 | $ 0.000146 | -11.43% | ||
| Sep 9, 2023 | $ 0.000165 | -4.86% | ||
| Sep 8, 2023 | $ 0.000178 | +4.83% | ||
| Sep 7, 2023 | $ 0.000169 | +4.32% | ||
| Sep 6, 2023 | $ 0.000177 | +1.14% | ||
| Sep 5, 2023 | $ 0.000175 | +11.52% | ||
| Sep 4, 2023 | $ 0.000157 | -7.04% | ||
| Sep 3, 2023 | $ 0.000169 | -18.78% | ||
| Sep 2, 2023 | $ 0.000208 | -4.90% | ||
| Sep 1, 2023 | $ 0.000219 | +9.36% | ||
| Aug 31, 2023 | $ 0.0002 | +28.37% | ||
| Aug 30, 2023 | $ 0.000159 | +12.80% | ||
| Aug 29, 2023 | $ 0.000141 | -9.31% | ||
| Aug 28, 2023 | $ 0.000155 | -3.47% | ||
| Aug 27, 2023 | $ 0.000158 | -12.96% | ||
| Aug 26, 2023 | $ 0.000182 | -5.28% | ||
| Aug 25, 2023 | $ 0.000192 | -16.60% | ||
| Aug 24, 2023 | $ 0.00023 | +6.31% | ||
| Aug 23, 2023 | $ 0.000235 | -8.67% | ||
| Aug 22, 2023 | $ 0.000234 | -5.61% | ||
| Aug 21, 2023 | $ 0.000243 | +15.47% | ||
| Aug 20, 2023 | $ 0.00021 | -1.72% | ||
| Aug 19, 2023 | $ 0.000279 | +9.10% | ||
| Aug 18, 2023 | $ 0.000253 | -55.60% | ||
| Aug 17, 2023 | $ 0.000522 | -15.91% | ||
| Aug 16, 2023 | $ 0.000631 | -36.19% | ||
| Aug 15, 2023 | $ 0.00165 | -5.72% | ||
| Aug 14, 2023 | $ 0.00175 | +31.90% | ||
| Aug 13, 2023 | $ 0.00133 | -23.12% | ||
| Aug 12, 2023 | $ 0.00173 | +65.19% | ||
| Aug 11, 2023 | $ 0.000948 | -8.24% | ||
| Aug 10, 2023 | $ 0.00104 | +8.83% | ||
| Aug 9, 2023 | $ 0.000968 | -47.31% | ||
| Aug 8, 2023 | $ 0.00185 | -21.10% | ||
| Aug 7, 2023 | $ 0.00235 | -10.20% | ||
| Aug 6, 2023 | $ 0.0026 | -10.45% | ||
| Aug 5, 2023 | $ 0.00261 | -19.52% | ||
| Aug 4, 2023 | $ 0.00322 | -9.55% | ||
| Aug 3, 2023 | $ 0.00381 | -5.90% | ||
| Aug 2, 2023 | $ 0.00325 | +9.02% | ||
| Aug 1, 2023 | $ 0.00298 | -6.09% | ||