Uranus Moon 7 Historical Data

🌙7
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0107
+0.00%
$ 10,748 $ 2
Yesterday $ 0.0107
-0.08%
$ 10,748 $ 2
Jul 21, 2026 $ 0.0108
+0.00%
$ 10,762 $ 1
Jul 20, 2026 $ 0.0106
+1.74%
$ -- $ 2
Jul 18, 2026 $ 0.0108
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0111
+1.83%
$ -- $ 2
Jul 16, 2026 $ 0.0113
-0.79%
$ -- $ 2
Jul 15, 2026 $ 0.0114
+0.84%
$ -- $ 8
Jul 14, 2026 $ 0.0106
+2.17%
$ -- $ 45
Jul 13, 2026 $ 0.0106
-2.62%
$ -- $ 31
Jul 12, 2026 $ 0.0104
-5.20%
$ -- $ 14
Jul 11, 2026 $ 0.0114
+1.15%
$ -- $ 6
Jul 10, 2026 $ 0.0114
+5.22%
$ 11,353 $ 53
Jul 9, 2026 $ 0.0106
+2.51%
$ 10,589 $ 24
Jul 8, 2026 $ 0.0102
+2.46%
$ 10,190 $ 9
Jul 7, 2026 $ 0.00977
+0.00%
$ 9,771 $ 1
Jun 28, 2026 $ 0.00914
+4.78%
$ -- $ 7
Jun 26, 2026 $ 0.00903
+3.24%
$ 9,033 $ 9
Jun 25, 2026 $ 0.00859
+1.88%
$ 8,592 $ 7
Jun 12, 2026 $ 0.00832
+1.26%
$ -- $ 6
Jun 7, 2026 $ 0.00806
+6.49%
$ -- $ 15
Jun 4, 2026 $ 0.0079
-2.82%
$ -- $ 14
Jun 2, 2026 $ 0.00872
-3.70%
$ 8,718 $ 7
May 30, 2026 $ 0.00987
-3.75%
$ 9,866 $ 51
May 26, 2026 $ 0.00887
-2.23%
$ -- $ 45
May 21, 2026 $ 0.00986
+0.00%
$ -- $ 6
May 19, 2026 $ 0.00997
-7.97%
$ -- $ 18
May 18, 2026 $ 0.0109
+2.14%
$ 10,887 $ 11
May 17, 2026 $ 0.0107
+3.80%
$ 10,685 $ 70
May 16, 2026 $ 0.0111
-4.74%
$ 11,060 $ 190
May 15, 2026 $ 0.0113
+10.05%
$ -- $ 290
May 14, 2026 $ 0.01
-0.52%
$ 9,997 $ 77
May 13, 2026 $ 0.0106
+2.74%
$ 10,642 $ 186
May 12, 2026 $ 0.0102
+11.12%
$ 10,215 $ 75
May 2, 2026 $ 0.00995
+3.44%
$ -- $ 27
May 1, 2026 $ 0.00934
+0.00%
$ -- $ 21
Apr 30, 2026 $ 0.00912
-0.87%
$ 9,120 $ 13
Apr 29, 2026 $ 0.00939
+3.88%
$ -- $ 7
Apr 28, 2026 $ 0.00883
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.00908
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.00906
-0.11%
$ -- $ 26
Apr 10, 2026 $ 0.00869
+1.19%
$ -- $ 13
Apr 7, 2026 $ 0.00831
-1.13%
$ -- $ 77
Apr 6, 2026 $ 0.00836
+4.52%
$ 8,365 $ 20
Apr 5, 2026 $ 0.0079
+8.99%
$ 7,903 $ 82
Apr 3, 2026 $ 0.0069
-2.14%
$ -- $ 22
Apr 2, 2026 $ 0.00731
+1.97%
$ 7,308 $ 20
Apr 1, 2026 $ 0.0072
+8.10%
$ 7,201 $ 93
Mar 28, 2026 $ 0.00647
+2.09%
$ 6,474 $ 6
Mar 27, 2026 $ 0.00629
+0.00%
$ 6,295 $ 2
Download