Uranus Moon 7 Historical Data

🌙7
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0111
+0.00%
$ 11,060 $ 190
Yesterday $ 0.0111
-4.74%
$ 11,060 $ 190
May 15, 2026 $ 0.0113
+10.05%
$ -- $ 290
May 14, 2026 $ 0.01
-0.52%
$ 9,997 $ 77
May 13, 2026 $ 0.0106
+2.74%
$ 10,642 $ 186
May 12, 2026 $ 0.0102
+11.12%
$ 10,215 $ 75
May 2, 2026 $ 0.00995
+3.44%
$ -- $ 27
May 1, 2026 $ 0.00934
+0.00%
$ -- $ 21
Apr 30, 2026 $ 0.00912
-0.87%
$ 9,120 $ 13
Apr 29, 2026 $ 0.00939
+3.88%
$ -- $ 7
Apr 28, 2026 $ 0.00883
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.00908
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.00906
-0.11%
$ -- $ 26
Apr 10, 2026 $ 0.00869
+1.19%
$ -- $ 13
Apr 7, 2026 $ 0.00831
-1.13%
$ -- $ 77
Apr 6, 2026 $ 0.00836
+4.52%
$ 8,365 $ 20
Apr 5, 2026 $ 0.0079
+8.99%
$ 7,903 $ 82
Apr 3, 2026 $ 0.0069
-2.14%
$ -- $ 22
Apr 2, 2026 $ 0.00731
+1.97%
$ 7,308 $ 20
Apr 1, 2026 $ 0.0072
+8.10%
$ 7,201 $ 93
Mar 28, 2026 $ 0.00647
+2.09%
$ 6,474 $ 6
Mar 27, 2026 $ 0.00629
+0.00%
$ 6,295 $ 2
Mar 25, 2026 $ 0.00671
+1.30%
$ 6,710 $ 18
Mar 21, 2026 $ 0.00624
+0.00%
$ 6,235 $ 7
Mar 20, 2026 $ 0.00626
+2.92%
$ -- $ 26
Mar 16, 2026 $ 0.00614
+0.00%
$ 6,137 $ 4
Mar 12, 2026 $ 0.00561
-12.49%
$ -- $ 0
Mar 11, 2026 $ 0.00567
+0.00%
$ 5,670 $ 1
Mar 10, 2026 $ 0.00581
+1.21%
$ 5,812 $ 14
Mar 9, 2026 $ 0.00517
+8.04%
$ -- $ 1
Mar 8, 2026 $ 0.00503
+3.05%
$ 5,028 $ 16
Mar 6, 2026 $ 0.00493
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.00482
+1.57%
$ -- $ 3
Mar 1, 2026 $ 0.00446
+5.83%
$ -- $ 0
Feb 28, 2026 $ 0.00444
+0.00%
$ 4,438 $ 0
Feb 17, 2026 $ 0.00456
+17.51%
$ 4,557 $ 35
Feb 14, 2026 $ 0.00382
-1.01%
$ -- $ 14
Feb 13, 2026 $ 0.00396
+0.00%
$ 3,959 $ 1
Feb 11, 2026 $ 0.00397
-2.79%
$ 3,965 $ 2
Feb 10, 2026 $ 0.00392
+0.88%
$ 3,916 $ 10
Feb 8, 2026 $ 0.00396
+4.99%
$ 3,964 $ 35
Feb 7, 2026 $ 0.00371
-0.04%
$ 3,710 $ 9
Feb 6, 2026 $ 0.00368
+8.13%
$ 3,684 $ 20
Feb 4, 2026 $ 0.0039
+2.17%
$ -- $ 53
Feb 3, 2026 $ 0.00391
-2.57%
$ 3,908 $ 46
Feb 2, 2026 $ 0.00364
-8.03%
$ -- $ 126
Feb 1, 2026 $ 0.00355
+5.31%
$ 3,548 $ 67
Jan 31, 2026 $ 0.00295
+0.00%
$ 2,945 $ 8
Jan 27, 2026 $ 0.00327
-9.81%
$ 3,271 $ 46
Jan 16, 2026 $ 0.0048
+0.00%
$ 4,800 $ 0
Download