Uranus Moon 7 Historical Data

🌙7
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0107
+0.00%
$ 10,748 $ 2
Yesterday, at 8 PM $ 0.0107
-0.08%
$ 10,748 $ 2
Jul 21, 11 PM $ 0.0108
+0.00%
$ 10,762 $ 1
Jul 20, 10 AM $ 0.0106
+1.74%
$ 10,593 $ 2
Jul 18, 10 AM $ 0.0108
+0.00%
$ 10,799 $ 1
Jul 18, 3 AM $ 0.0108
+0.00%
$ 10,799 $ 2
Jul 17, 4 AM $ 0.0111
+1.83%
$ 11,145 $ 2
Jul 16, 5 AM $ 0.0113
+0.00%
$ 11,330 $ 2
Jul 16, 3 AM $ 0.0114
+0.00%
$ 11,420 $ 1
Jul 15, 12 PM $ 0.0114
+0.00%
$ 11,374 $ 8
Jul 15, 12 AM $ 0.0113
+0.00%
$ 11,279 $ 48
Jul 14, 2 PM $ 0.0106
+0.24%
$ 10,573 $ 45
Jul 14, 12 PM $ 0.0103
+0.00%
$ 10,349 $ 41
Jul 13, 5 AM $ 0.0106
+0.00%
$ 10,608 $ 31
Jul 13, 3 AM $ 0.0107
+0.00%
$ 10,659 $ 18
Jul 13, 2 AM $ 0.0109
+0.00%
$ -- $ 9
Jul 12, 11 AM $ 0.0104
-2.97%
$ 10,377 $ 14
Jul 12, 10 AM $ 0.0109
+0.00%
$ 10,912 $ 6
Jul 12, 2 AM $ 0.011
+0.00%
$ 11,003 $ 8
Jul 12, 12 AM $ 0.0108
-1.15%
$ 10,820 $ 5
Jul 11, 4 PM $ 0.0114
-0.05%
$ 11,358 $ 6
Jul 11, 8 AM $ 0.0112
+0.00%
$ 11,228 $ 3
Jul 10, 7 PM $ 0.0114
+0.00%
$ 11,353 $ 53
Jul 10, 6 PM $ 0.0112
-0.38%
$ 11,227 $ 42
Jul 10, 1 AM $ 0.0114
+0.32%
$ 11,442 $ 53
Jul 10, 12 AM $ 0.0114
+5.27%
$ 11,358 $ 43
Jul 9, 9 PM $ 0.0106
+0.14%
$ 10,589 $ 24
Jul 9, 7 PM $ 0.0105
+0.00%
$ 10,484 $ 13
Jul 9, 1 AM $ 0.0104
-0.02%
$ 10,352 $ 18
Jul 9, 12 AM $ 0.0103
+0.00%
$ 10,330 $ 11
Jul 8, 11 PM $ 0.0102
+1.11%
$ 10,190 $ 9
Jul 8, 10 PM $ 0.00999
+0.42%
$ 9,987 $ 5
Jul 7, 8 PM $ 0.00977
+0.00%
$ 9,771 $ 1
Jun 28, 3 PM $ 0.00914
+4.78%
$ 9,143 $ 7
Jun 26, 6 PM $ 0.00903
+0.00%
$ 9,033 $ 9
Jun 26, 3 AM $ 0.00876
+0.10%
$ 8,758 $ 13
Jun 25, 7 PM $ 0.00859
+0.00%
$ 8,592 $ 7
Jun 25, 3 PM $ 0.00843
+0.00%
$ 8,433 $ 2
Jun 12, 5 PM $ 0.00832
+1.26%
$ 8,325 $ 6
Jun 7, 11 AM $ 0.00806
+0.00%
$ 8,057 $ 15
Jun 7, 7 AM $ 0.00756
+0.00%
$ 7,556 $ 17
Jun 7, 6 AM $ 0.00757
+0.00%
$ 7,566 $ 6
Jun 4, 3 PM $ 0.0079
+0.52%
$ 7,901 $ 14
Jun 4, 2 PM $ 0.00776
+0.00%
$ 7,764 $ 12
Jun 4, 10 AM $ 0.00802
+0.00%
$ 8,017 $ 8
Jun 4, 5 AM $ 0.00804
-1.08%
$ 8,042 $ 5
Jun 2, 6 PM $ 0.00872
+0.00%
$ 8,718 $ 7
Jun 2, 11 AM $ 0.00905
-0.08%
$ 9,046 $ 7
May 30, 9 PM $ 0.00987
+0.00%
$ 9,866 $ 51
May 30, 8 PM $ 0.0105
+0.00%
$ 10,454 $ 65
Download