Uranus Moon 7 Historical Data

🌙7
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0111
+0.00%
$ 11,060 $ 190
8:24 PM $ 0.011
+0.00%
$ 10,993 $ 187
8:23 PM $ 0.011
-6.47%
$ 10,993 $ 186
8:20 PM $ 0.0118
-3.91%
$ 10,993 $ 165
8:14 PM $ 0.0123
-2.81%
$ 12,283 $ 210
2:52 PM $ 0.0124
-1.31%
$ 12,414 $ 198
7:49 AM $ 0.0124
+0.00%
$ 12,358 $ 406
3:45 AM $ 0.0126
+0.03%
$ 12,604 $ 405
3:44 AM $ 0.0126
+0.00%
$ 12,604 $ 405
3:25 AM $ 0.0124
+0.00%
$ 12,410 $ 382
3:18 AM $ 0.0124
+0.18%
$ 12,410 $ 304
3:15 AM $ 0.012
+1.38%
$ 12,410 $ 200
3:13 AM $ 0.0118
+0.36%
$ 11,801 $ 273
3:12 AM $ 0.0118
-0.71%
$ 11,801 $ 261
3:11 AM $ 0.0119
+0.00%
$ 11,801 $ 261
3:10 AM $ 0.0119
+1.12%
$ 11,801 $ 196
3:01 AM $ 0.0118
+0.00%
$ 11,755 $ 193
2:28 AM $ 0.0117
+0.00%
$ 11,675 $ 188
2:27 AM $ 0.0117
+0.00%
$ 11,675 $ 188
2:25 AM $ 0.0116
+0.00%
$ 11,675 $ 164
2:22 AM $ 0.0116
+0.00%
$ 11,611 $ 153
Download