Uranus Moon 7 Historical Data

🌙7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0108
-0.87%
$ -- $ 45
Jul 6 $ 0.0114
+16.24%
$ -- $ 77
Jun 22 $ 0.00903
+7.11%
$ -- $ 13
Jun 8 $ 0.00832
+1.26%
$ -- $ 3
Jun 1 $ 0.0079
-12.73%
$ -- $ 14
May 25 $ 0.00987
+8.74%
$ -- $ 92
May 18 $ 0.00986
-7.48%
$ -- $ 19
May 11 $ 0.0111
+20.31%
$ 10,685 $ 651
Apr 27 $ 0.00995
+12.61%
$ -- $ 28
Apr 6 $ 0.00906
+13.15%
$ -- $ 136
Mar 30 $ 0.0069
+3.51%
$ 7,903 $ 134
Mar 23 $ 0.00647
-2.26%
$ -- $ 26
Mar 16 $ 0.00624
+1.60%
$ -- $ 37
Mar 9 $ 0.00561
+17.39%
$ -- $ 16
Mar 2 $ 0.00493
+4.09%
$ 5,028 $ 5
Feb 23 $ 0.00446
+0.49%
$ -- $ 1
Feb 16 $ 0.00456
+17.51%
$ -- $ 35
Feb 9 $ 0.00382
-1.62%
$ -- $ 26
Feb 2 $ 0.00371
-6.26%
$ 3,964 $ 255
Jan 26 $ 0.00295
-18.79%
$ 3,548 $ 54
Jan 12 $ 0.0048
+4.09%
$ -- $ 1
Download