Uranus Moon 7 Historical Data

🌙7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00831
-0.02%
$ 8,313 $ 77
Apr 7, 2 PM $ 0.00832
+0.39%
$ 8,319 $ 70
Apr 7, 10 AM $ 0.00809
+0.00%
$ 8,088 $ 44
Apr 7, 12 AM $ 0.00841
+0.00%
$ 8,409 $ 36
Apr 6, 11 PM $ 0.00836
+4.52%
$ 8,365 $ 20
Apr 5, 11 PM $ 0.0079
+5.87%
$ 7,903 $ 82
Apr 5, 8 PM $ 0.0075
-1.59%
$ 7,498 $ 38
Apr 5, 7 PM $ 0.00761
-0.43%
$ 7,606 $ 26
Apr 5, 5 PM $ 0.00764
+0.51%
$ 7,635 $ 14
Apr 5, 3 PM $ 0.00743
-0.95%
$ 7,430 $ 9
Apr 5, 10 AM $ 0.00739
+0.00%
$ 7,386 $ 5
Apr 5, 6 AM $ 0.00725
+0.00%
$ 7,251 $ 2
Apr 3, 5 AM $ 0.0069
+0.00%
$ 6,895 $ 22
Apr 3, 2 AM $ 0.00712
-0.44%
$ 7,116 $ 19
Apr 3, 1 AM $ 0.00705
+0.00%
$ 7,046 $ 15
Apr 2, 8 PM $ 0.00731
-0.84%
$ 7,308 $ 20
Apr 2, 8 AM $ 0.00723
+0.00%
$ 7,233 $ 93
Apr 2, 7 AM $ 0.00717
+0.00%
$ 7,167 $ 51
Apr 1, 11 PM $ 0.0072
+3.23%
$ 7,201 $ 93
Apr 1, 7 PM $ 0.00729
+3.97%
$ 7,294 $ 81
Apr 1, 6 PM $ 0.00703
+5.47%
$ 7,026 $ 13
Mar 28, 7 PM $ 0.00647
+0.00%
$ 6,474 $ 6
Mar 28, 8 AM $ 0.00634
+0.00%
$ 6,341 $ 4
Mar 27, 11 PM $ 0.00629
+0.00%
$ 6,295 $ 2
Mar 25, 11 PM $ 0.00671
+0.00%
$ 6,710 $ 18
Mar 25, 7 PM $ 0.0067
+0.00%
$ 6,697 $ 16
Mar 25, 11 AM $ 0.00669
+1.01%
$ 6,691 $ 13
Mar 21, 8 PM $ 0.00624
+0.00%
$ 6,235 $ 7
Mar 20, 1 PM $ 0.00626
+2.92%
$ 6,265 $ 26
Mar 16, 7 PM $ 0.00614
+0.00%
$ 6,137 $ 4
Mar 12, 2 AM $ 0.00561
+0.00%
$ 5,615 $ 0
Mar 12, 1 AM $ 0.00642
+0.00%
$ 6,416 $ 1
Mar 11, 8 PM $ 0.00567
+0.00%
$ 5,670 $ 1
Mar 10, 7 PM $ 0.00581
+0.00%
$ -- $ 14
Mar 10, 6 PM $ 0.00578
-0.97%
$ 5,779 $ 13
Mar 10, 5 PM $ 0.00577
+0.74%
$ 5,775 $ 10
Mar 10, 4 PM $ 0.00575
+0.12%
$ 5,749 $ 4
Mar 9, 4 PM $ 0.00517
-0.04%
$ 5,168 $ 1
Mar 9, 3 PM $ 0.00517
+0.08%
$ 5,171 $ 1
Mar 9, 11 AM $ 0.00507
+11.73%
$ 5,071 $ 0.01
Mar 9, 10 AM $ 0.00454
-9.27%
$ 4,540 $ 0.01
Mar 9, 7 AM $ 0.0049
+0.00%
$ 4,902 $ 0
Mar 9, 5 AM $ 0.00484
+0.00%
$ 4,845 $ 0.01
Mar 9, 1 AM $ 0.00478
+0.00%
$ 4,783 $ 6
Mar 8, 6 PM $ 0.00503
-0.65%
$ 5,028 $ 16
Mar 8, 12 PM $ 0.00499
+0.00%
$ 4,995 $ 10
Mar 8, 10 AM $ 0.00488
+0.00%
$ 4,879 $ 3
Mar 6, 12 PM $ 0.00493
+0.00%
$ 4,935 $ 2
Mar 3, 12 PM $ 0.00482
+1.57%
$ 4,816 $ 3
Mar 1, 1 AM $ 0.00446
+0.00%
$ 4,460 $ 0