Uranus Moon 7 Historical Data

🌙7 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00987
+0.00%
$ 9,866 $ 51
May 30, 8 PM $ 0.0105
+0.00%
$ 10,454 $ 65
May 30, 6 PM $ 0.00978
+0.00%
$ 9,779 $ 65
May 30, 5 PM $ 0.00984
-3.99%
$ 9,841 $ 63
May 26, 11 AM $ 0.00887
-2.25%
$ 8,870 $ 45
May 26, 10 AM $ 0.00904
-0.34%
$ 9,042 $ 26
May 21, 10 AM $ 0.00986
+0.00%
$ -- $ 6
May 19, 4 PM $ 0.00997
+0.00%
$ 9,965 $ 18
May 19, 12 AM $ 0.0108
+0.00%
$ 10,829 $ 16
May 18, 9 PM $ 0.0109
+2.14%
$ 10,887 $ 11
May 17, 7 PM $ 0.0107
+0.00%
$ 10,685 $ 70
May 17, 7 AM $ 0.0103
+0.00%
$ 10,295 $ 73
May 16, 8 PM $ 0.0111
-12.48%
$ 11,060 $ 190
May 16, 2 PM $ 0.0124
-1.31%
$ 12,414 $ 198
May 16, 7 AM $ 0.0124
+0.00%
$ 12,358 $ 406
May 16, 3 AM $ 0.0126
+6.96%
$ 12,573 $ 405
May 16, 2 AM $ 0.0117
+0.55%
$ 11,675 $ 188
May 15, 5 PM $ 0.0113
+0.00%
$ 11,269 $ 290
May 15, 4 PM $ 0.0113
-0.47%
$ 11,254 $ 283
May 15, 3 PM $ 0.0113
-0.11%
$ 11,308 $ 252
May 15, 2 PM $ 0.011
+0.00%
$ 10,964 $ 251
May 15, 1 PM $ 0.0114
-0.12%
$ 11,383 $ 249
May 15, 12 PM $ 0.0114
+8.46%
$ 11,359 $ 239
May 15, 11 AM $ 0.0102
+0.00%
$ 10,185 $ 108
May 15, 6 AM $ 0.0102
+0.00%
$ 10,161 $ 106
May 15, 5 AM $ 0.0102
+0.64%
$ 10,224 $ 104
May 15, 4 AM $ 0.0103
+0.71%
$ 10,307 $ 82
May 15, 3 AM $ 0.0102
-0.26%
$ 10,214 $ 69
May 14, 9 PM $ 0.01
+1.07%
$ 9,997 $ 77
May 14, 8 PM $ 0.00988
-1.13%
$ 9,878 $ 39
May 14, 2 PM $ 0.00972
+0.00%
$ 9,723 $ 48
May 14, 12 PM $ 0.01
+0.00%
$ 10,025 $ 59
May 14, 8 AM $ 0.01
+0.00%
$ 10,049 $ 54
May 13, 11 PM $ 0.0106
+0.66%
$ 10,642 $ 186
May 13, 10 PM $ 0.0106
+0.00%
$ 10,566 $ 218
May 13, 5 PM $ 0.0105
+1.83%
$ 10,508 $ 229
May 13, 4 PM $ 0.0103
+1.68%
$ 10,288 $ 192
May 13, 2 PM $ 0.00989
+0.00%
$ 9,888 $ 176
May 13, 1 PM $ 0.00992
-1.41%
$ 9,918 $ 174
May 13, 7 AM $ 0.0103
+0.00%
$ 10,279 $ 150
May 13, 3 AM $ 0.0111
+0.00%
$ 11,058 $ 207
May 13, 2 AM $ 0.011
+2.32%
$ 10,960 $ 207
May 13, 1 AM $ 0.0108
+0.00%
$ 10,788 $ 137
May 13, 12 AM $ 0.0107
+3.41%
$ 10,711 $ 118
May 12, 11 PM $ 0.0102
+0.74%
$ 10,215 $ 75
May 12, 10 PM $ 0.0101
+10.15%
$ 10,126 $ 58
May 2, 5 AM $ 0.00995
+0.00%
$ 9,949 $ 27
May 2, 1 AM $ 0.00981
+0.00%
$ 9,810 $ 27
May 2, 12 AM $ 0.00971
+1.00%
$ 9,714 $ 25
May 1, 3 AM $ 0.00934
+0.00%
$ 9,339 $ 21