Uranus Moon 7 Historical Data

🌙7 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00517
+0.08%
$ 5,171 $ 1
Mar 9, 11 AM $ 0.00507
+11.73%
$ 5,071 $ 0.01
Mar 9, 10 AM $ 0.00454
-9.27%
$ 4,540 $ 0.01
Mar 9, 7 AM $ 0.0049
+0.00%
$ 4,902 $ 0
Mar 9, 5 AM $ 0.00484
+0.00%
$ 4,845 $ 0.01
Mar 9, 1 AM $ 0.00478
+0.00%
$ 4,783 $ 6
Mar 8, 6 PM $ 0.00503
-0.65%
$ 5,028 $ 16
Mar 8, 12 PM $ 0.00499
+0.00%
$ 4,995 $ 10
Mar 8, 10 AM $ 0.00488
+0.00%
$ 4,879 $ 3
Mar 6, 12 PM $ 0.00493
+0.00%
$ 4,935 $ 2
Mar 3, 12 PM $ 0.00482
+1.57%
$ 4,816 $ 3
Mar 1, 1 AM $ 0.00446
+0.00%
$ 4,460 $ 0
Mar 1, 12 AM $ 0.00421
+0.00%
$ 4,214 $ 0
Feb 28, 9 PM $ 0.00444
+0.00%
$ 4,438 $ 0
Feb 17, 9 PM $ 0.00456
+0.00%
$ 4,557 $ 35
Feb 17, 3 PM $ 0.00443
+14.24%
$ 4,431 $ 32
Feb 14, 9 AM $ 0.00382
-2.35%
$ 3,819 $ 14
Feb 14, 8 AM $ 0.0039
+0.00%
$ 3,901 $ 13
Feb 14, 7 AM $ 0.00387
+0.74%
$ 3,870 $ 8
Feb 14, 6 AM $ 0.00386
+0.00%
$ 3,858 $ 4
Feb 13, 10 PM $ 0.00396
+0.00%
$ 3,959 $ 1
Feb 11, 11 PM $ 0.00397
+0.00%
$ 3,965 $ 2
Feb 11, 1 AM $ 0.00408
+0.00%
$ 4,079 $ 17
Feb 10, 9 PM $ 0.00392
+0.88%
$ 3,916 $ 10
Feb 10, 8 PM $ 0.00382
+0.00%
$ 3,823 $ 16
Feb 10, 6 PM $ 0.00388
+0.00%
$ 3,882 $ 8
Feb 8, 6 PM $ 0.00396
-0.08%
$ 3,964 $ 35
Feb 8, 5 PM $ 0.00393
+0.00%
$ 3,931 $ 30
Feb 8, 2 PM $ 0.00392
-0.97%
$ 3,919 $ 28
Feb 8, 1 PM $ 0.00394
+0.00%
$ 3,944 $ 23
Feb 8, 11 AM $ 0.00389
-0.30%
$ 3,892 $ 20
Feb 8, 10 AM $ 0.00387
+0.62%
$ 3,874 $ 19
Feb 8, 4 AM $ 0.00378
+0.00%
$ 3,776 $ 10
Feb 7, 7 PM $ 0.00371
+0.00%
$ 3,710 $ 9
Feb 7, 12 AM $ 0.00373
+0.44%
$ 3,728 $ 29
Feb 6, 8 PM $ 0.00368
+0.00%
$ 3,684 $ 20
Feb 6, 3 PM $ 0.00357
+0.21%
$ 3,567 $ 17
Feb 6, 12 PM $ 0.00348
+0.00%
$ 3,477 $ 6
Feb 6, 11 AM $ 0.00341
+0.15%
$ 3,412 $ 2
Feb 4, 10 AM $ 0.0039
+2.17%
$ 3,902 $ 53
Feb 3, 10 PM $ 0.00391
+0.00%
$ 3,908 $ 46
Feb 3, 11 AM $ 0.00404
+0.00%
$ 4,040 $ 41
Feb 3, 10 AM $ 0.00401
+0.00%
$ 4,011 $ 32
Feb 2, 1 PM $ 0.00364
+1.68%
$ 3,640 $ 126
Feb 2, 1 AM $ 0.00352
+0.00%
$ 3,518 $ 145
Feb 2, 12 AM $ 0.0035
-11.52%
$ 3,502 $ 149
Feb 1, 6 PM $ 0.00355
+0.00%
$ 3,548 $ 67
Feb 1, 1 PM $ 0.00358
+2.03%
$ 3,579 $ 64
Feb 1, 12 PM $ 0.00342
+0.00%
$ 3,424 $ 52
Feb 1, 9 AM $ 0.00353
+3.86%
$ 3,531 $ 47