Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00921
+0.00%
$ 13.81 million $ 395
Yesterday $ 0.00891
+3.85%
$ 13.36 million $ 72
May 30, 2026 $ 0.0075
-35.84%
$ -- $ 49
May 29, 2026 $ 0.00967
-20.82%
$ 14.51 million $ 52
May 28, 2026 $ 0.0125
-11.60%
$ 18.77 million $ 198
May 27, 2026 $ 0.014
+14.92%
$ 21.06 million $ 405
May 26, 2026 $ 0.0163
+3.10%
$ -- $ 220
May 25, 2026 $ 0.0177
+3.28%
$ 26.5 million $ 330
May 24, 2026 $ 0.0186
+4.50%
$ 27.83 million $ 236
May 23, 2026 $ 0.0197
-0.35%
$ 29.52 million $ 205
May 22, 2026 $ 0.0198
+0.63%
$ 29.63 million $ 181
May 21, 2026 $ 0.0196
-0.44%
$ 29.36 million $ 154
May 20, 2026 $ 0.0204
+0.71%
$ 30.54 million $ 301
May 19, 2026 $ 0.0199
+22.16%
$ -- $ 248
May 18, 2026 $ 0.023
-4.96%
$ 34.55 million $ 382
May 17, 2026 $ 0.0237
-1.34%
$ 35.58 million $ 278
May 16, 2026 $ 0.0238
-3.79%
$ 35.68 million $ 265
May 15, 2026 $ 0.0248
-10.92%
$ 37.19 million $ 349
May 14, 2026 $ 0.0255
-3.43%
$ 38.26 million $ 474
May 13, 2026 $ 0.025
+16.70%
$ -- $ 166
May 12, 2026 $ 0.0208
-9.59%
$ 31.19 million $ 194
May 11, 2026 $ 0.025
-44.99%
$ 37.48 million $ 619
May 10, 2026 $ 0.0449
+79.75%
$ 67.37 million $ 1,805
May 9, 2026 $ 0.0223
+8.07%
$ -- $ 228
May 8, 2026 $ 0.0223
-15.15%
$ 33.47 million $ 439
May 7, 2026 $ 0.0268
-6.87%
$ -- $ 337
May 6, 2026 $ 0.028
-3.27%
$ 42.01 million $ 199
May 5, 2026 $ 0.0276
-0.27%
$ 41.33 million $ 284
May 4, 2026 $ 0.0279
-7.79%
$ 41.9 million $ 176
May 3, 2026 $ 0.0306
+12.30%
$ 45.91 million $ 193
May 2, 2026 $ 0.0251
-13.05%
$ 37.62 million $ 134
May 1, 2026 $ 0.0279
+10.02%
$ 41.8 million $ 745
Apr 30, 2026 $ 0.0234
+2.29%
$ 35.06 million $ 208
Apr 29, 2026 $ 0.0229
-6.13%
$ 34.36 million $ 232
Apr 28, 2026 $ 0.0237
+0.56%
$ 35.49 million $ 360
Apr 27, 2026 $ 0.0235
-10.15%
$ 35.29 million $ 286
Apr 26, 2026 $ 0.0254
+3.60%
$ 38.16 million $ 214
Apr 25, 2026 $ 0.0236
-13.80%
$ 35.4 million $ 70
Apr 24, 2026 $ 0.0279
+14.20%
$ 41.89 million $ 451
Apr 23, 2026 $ 0.0226
-6.77%
$ 33.85 million $ 355
Apr 22, 2026 $ 0.0219
-2.99%
$ -- $ 297
Apr 21, 2026 $ 0.021
-20.31%
$ 31.49 million $ 407
Apr 20, 2026 $ 0.027
+1.63%
$ 40.54 million $ 673
Apr 19, 2026 $ 0.0244
-20.36%
$ 36.63 million $ 532
Apr 18, 2026 $ 0.0261
-13.57%
$ 39.17 million $ 524
Apr 17, 2026 $ 0.0284
-13.00%
$ 42.53 million $ 250
Apr 16, 2026 $ 0.0332
+3.37%
$ 49.83 million $ 142
Apr 15, 2026 $ 0.0297
-8.88%
$ 44.58 million $ 205
Apr 14, 2026 $ 0.0333
-1.05%
$ 49.89 million $ 216
Apr 13, 2026 $ 0.0333
-3.98%
$ 49.94 million $ 474
Download