Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0124
+0.00%
$ 18.67 million $ 658
Today, at 8 AM $ 0.0124
+4.65%
$ 18.67 million $ 658
Today, at 7 AM $ 0.0119
+10.26%
$ 17.84 million $ 159
Today, at 12 AM $ 0.0108
-1.18%
$ 16.18 million $ 178
Yesterday, at 11 PM $ 0.0108
+0.00%
$ 16.18 million $ 177
Yesterday, at 10 PM $ 0.0108
+0.00%
$ 16.18 million $ 175
Yesterday, at 6 PM $ 0.0109
+0.00%
$ 16.38 million $ 177
Yesterday, at 2 PM $ 0.0108
+0.00%
$ 16.18 million $ 159
Yesterday, at 1 PM $ 0.0109
+1.20%
$ 16.38 million $ 157
Yesterday, at 11 AM $ 0.0109
+0.00%
$ 16.38 million $ 146
Yesterday, at 10 AM $ 0.0108
+9.74%
$ 16.18 million $ 119
Yesterday, at 3 AM $ 0.00911
-3.47%
$ 13.67 million $ 73
Jun 24, 1 PM $ 0.00975
+0.00%
$ 14.63 million $ 7
Jun 24, 7 AM $ 0.0101
+0.00%
$ 15.15 million $ 29
Jun 24, 6 AM $ 0.0102
+0.00%
$ 15.29 million $ 31
Jun 24, 1 AM $ 0.00995
+0.00%
$ 14.92 million $ 361
Jun 23, 7 PM $ 0.00934
+0.00%
$ 14.01 million $ 0
Jun 23, 9 AM $ 0.00943
-4.36%
$ 14.14 million $ 483
Jun 23, 8 AM $ 0.00943
-2.53%
$ 14.14 million $ 485
Jun 23, 7 AM $ 0.00922
-6.95%
$ 13.83 million $ 496
Jun 23, 6 AM $ 0.0103
+0.00%
$ 15.4 million $ 525
Jun 23, 4 AM $ 0.0108
+9.29%
$ 16.2 million $ 521
Jun 23, 3 AM $ 0.0102
+0.00%
$ 15.34 million $ 86
Jun 22, 9 PM $ 0.0081
+0.00%
$ -- $ 28
Jun 22, 8 PM $ 0.00809
+0.00%
$ 12.13 million $ 74
Jun 22, 10 AM $ 0.00751
-20.02%
$ 11.26 million $ 17
Jun 22, 4 AM $ 0.00975
-1.77%
$ 14.63 million $ 18
Jun 22, 3 AM $ 0.00969
-5.68%
$ 14.54 million $ 10
Jun 21, 2 PM $ 0.00899
+0.00%
$ 13.49 million $ 20
Jun 21, 1 PM $ 0.0096
+1.24%
$ 14.4 million $ 20
Jun 21, 1 AM $ 0.00897
+0.28%
$ 13.45 million $ 378
Jun 20, 10 AM $ 0.00903
+3.63%
$ 13.55 million $ 386
Jun 20, 6 AM $ 0.00823
+13.29%
$ 12.35 million $ 321
Jun 20, 5 AM $ 0.00727
+0.00%
$ 10.9 million $ 73
Jun 20, 3 AM $ 0.00804
-3.45%
$ 12.07 million $ 309
Jun 20, 2 AM $ 0.00901
-5.06%
$ 13.51 million $ 29
Jun 20, 12 AM $ 0.00949
+0.00%
$ 14.23 million $ 13
Jun 19, 2 AM $ 0.0102
+0.01%
$ 15.34 million $ 32
Jun 19, 1 AM $ 0.0101
-2.55%
$ 15.12 million $ 33
Jun 18, 2 PM $ 0.00866
+0.03%
$ 13 million $ 11
Jun 18, 2 AM $ 0.00987
+1.25%
$ 14.81 million $ 66
Jun 17, 2 PM $ 0.00918
+0.84%
$ 13.78 million $ 137
Jun 17, 12 PM $ 0.00951
+3.75%
$ 14.26 million $ 34
Jun 17, 7 AM $ 0.00941
+0.00%
$ 14.12 million $ 37
Jun 17, 12 AM $ 0.0095
+0.00%
$ 14.25 million $ 73
Jun 16, 11 PM $ 0.00949
-0.31%
$ 14.24 million $ 73
Jun 16, 6 PM $ 0.00944
+0.00%
$ 14.16 million $ 66
Jun 16, 3 PM $ 0.00892
-2.11%
$ 13.68 million $ 70
Jun 16, 2 PM $ 0.0089
-12.35%
$ 13.35 million $ 9
Jun 16, 8 AM $ 0.00894
-5.21%
$ 13.41 million $ 54
Download