Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.000222
+0.00%
$332,480 $5
Yesterday, at 7 PM $0.000222
+0.00%
$332,480 $5
Yesterday, at 4 PM $0.000229
+10.28%
$343,541 $1
Yesterday, at 4 AM $0.000185
+0.00%
$278,054 $0
Oct 2, 10 AM $0.000202
+0.00%
$303,550 $0
Sep 19, 7 AM $0.000159
-0.06%
$238,921 $30
Sep 18, 8 AM $0.000227
+50.17%
$340,464 $36
Sep 17, 7 AM $0.000108
+1.26%
$161,637 $0
Sep 16, 5 AM $0.000112
-17.60%
$168,014 $1
Sep 14, 12 PM $0.00012
+0.00%
$179,882 $0
Sep 3, 2 AM $0.000184
+0.00%
$275,544 $4
Sep 2, 5 PM $0.000185
+0.00%
$276,873 $8
Sep 2, 12 PM $0.000152
+0.00%
$227,518 $8
Sep 2, 11 AM $0.000182
+0.00%
$272,628 $8
Sep 2, 8 AM $0.000182
+1.24%
$273,050 $8
Sep 2, 7 AM $0.000177
-1.56%
$265,820 $7
Aug 31, 12 PM $0.000112
+8.82%
$168,455 $14
Aug 31, 7 AM $0.00015
+0.00%
$224,678 $20
Aug 31, 12 AM $0.000154
+22.60%
$231,098 $173
Aug 30, 6 PM $0.000118
+3.59%
$177,092 $121
Aug 30, 2 PM $0.000112
+3.01%
$167,363 $28
Aug 30, 12 PM $0.000156
+4.05%
$234,743 $167
Aug 30, 8 AM $0.000124
+0.00%
$186,465 $127
Aug 30, 7 AM $0.000122
+7.96%
$182,504 $125
Aug 30, 6 AM $0.000107
-87.44%
$159,892 $112
Aug 30, 5 AM $0.00156
-1.13%
$2.33 million $8
Aug 30, 12 AM $0.00145
-0.68%
$2.17 million $4
Aug 29, 12 PM $0.00146
+0.00%
$2.2 million $21
Aug 29, 9 AM $0.00146
+2.06%
$2.19 million $17
Aug 29, 3 AM $0.00165
+0.58%
$2.47 million $19
Aug 29, 2 AM $0.00171
+0.00%
$2.56 million $1
Aug 28, 1 PM $0.00173
+19.32%
$2.6 million $18
Aug 27, 5 PM $0.00134
+0.00%
$2.01 million $12
Aug 27, 3 PM $0.00135
-0.37%
$2.02 million $16
Aug 27, 4 AM $0.00105
-10.67%
$1.57 million $11
Aug 27, 3 AM $0.00103
+0.03%
$1.54 million $29
Aug 27, 2 AM $0.00102
+0.00%
$1.53 million $25
Aug 26, 4 PM $0.00106
+0.00%
$1.59 million $37
Aug 26, 1 PM $0.00108
+3.82%
$1.62 million $37
Aug 24, 6 PM $0.00164
+0.00%
$2.46 million $10
Aug 24, 5 PM $0.00163
+14.03%
$2.45 million $5
Aug 24, 6 AM $0.00143
+0.76%
$2.14 million $7
Aug 24, 3 AM $0.0015
+0.00%
$2.25 million $4
Aug 24, 1 AM $0.00144
+0.00%
$2.16 million $3
Aug 23, 1 PM $0.0015
+0.00%
$2.25 million $3
Aug 23, 9 AM $0.00151
+0.00%
$2.27 million $3
Aug 23, 8 AM $0.00151
+0.00%
$2.27 million $3
Aug 23, 7 AM $0.00151
+0.51%
$2.26 million $3
Aug 23, 4 AM $0.00157
+1.04%
$2.35 million $4
Aug 22, 10 AM $0.00159
+0.00%
$2.39 million $30
Download