Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0223
+0.00%
$ 34.26 million $ 228
2:41 PM $ 0.0228
+0.00%
$ 34.26 million $ 216
2:35 PM $ 0.0254
+0.00%
$ 38.28 million $ 264
2:29 PM $ 0.0255
-6.11%
$ 38.28 million $ 284
2:28 PM $ 0.0288
+0.00%
$ 38.28 million $ 284
2:18 PM $ 0.0288
+0.00%
$ 43.23 million $ 271
2:13 PM $ 0.0273
+0.00%
$ 40.94 million $ 266
1:42 PM $ 0.0273
+0.00%
$ 40.91 million $ 253
1:26 PM $ 0.025
+0.00%
$ 37.55 million $ 252
1:25 PM $ 0.025
+0.00%
$ 37.55 million $ 252
1:24 PM $ 0.0268
+0.00%
$ 40.24 million $ 252
12:28 PM $ 0.027
-2.80%
$ 40.54 million $ 255
11:35 AM $ 0.0274
+0.00%
$ 38.31 million $ 240
11:28 AM $ 0.0255
+0.00%
$ 38.31 million $ 234
11:24 AM $ 0.0255
-1.88%
$ 38.27 million $ 235
11:23 AM $ 0.0264
-1.04%
$ 38.27 million $ 235
11:22 AM $ 0.0267
+0.00%
$ 38.27 million $ 240
9:06 AM $ 0.027
+0.00%
$ 40.48 million $ 244
9:05 AM $ 0.0275
+0.00%
$ 40.48 million $ 244
8:42 AM $ 0.0257
+0.00%
$ 38.58 million $ 235
8:39 AM $ 0.0254
-4.98%
$ 38.04 million $ 246
8:02 AM $ 0.0278
+0.00%
$ 41.66 million $ 242
7:40 AM $ 0.0277
+7.52%
$ 35.79 million $ 206
7:05 AM $ 0.0239
+0.00%
$ 35.79 million $ 198
7:03 AM $ 0.0239
-4.03%
$ 35.79 million $ 198
7:02 AM $ 0.0245
-5.74%
$ 35.79 million $ 205
6:02 AM $ 0.0243
+0.00%
$ 36.44 million $ 265
6:01 AM $ 0.0226
+0.00%
$ 36.44 million $ 316
6:00 AM $ 0.0226
+0.00%
$ 36.44 million $ 316
5:59 AM $ 0.0225
-4.27%
$ 33.82 million $ 333
5:58 AM $ 0.0238
-3.70%
$ 33.82 million $ 385
5:57 AM $ 0.0247
-2.38%
$ 33.82 million $ 406
5:56 AM $ 0.0252
-4.73%
$ 33.82 million $ 423
5:55 AM $ 0.0262
-1.46%
$ 33.82 million $ 422
5:54 AM $ 0.0269
+0.00%
$ 40.38 million $ 422
5:38 AM $ 0.0268
+8.58%
$ 40.23 million $ 392
5:23 AM $ 0.0247
+9.61%
$ 37.06 million $ 350
5:05 AM $ 0.0219
+0.00%
$ 35.02 million $ 366
2:07 AM $ 0.0233
+0.00%
$ 35.02 million $ 373
2:02 AM $ 0.0243
+0.00%
$ 36.48 million $ 373
12:51 AM $ 0.0246
-2.16%
$ 36.91 million $ 429
12:18 AM $ 0.0251
+7.71%
$ 37.67 million $ 456
12:17 AM $ 0.0219
+0.00%
$ 37.67 million $ 421
12:16 AM $ 0.0204
+0.00%
$ 37.67 million $ 421
12:07 AM $ 0.0207
+0.00%
$ 31 million $ 427
12:05 AM $ 0.0207
+0.00%
$ 31 million $ 444
10:31 PM $ 0.0223
+0.00%
$ 33.47 million $ 439
10:30 PM $ 0.0223
-3.77%
$ 33.47 million $ 336
10:27 PM $ 0.0212
+0.00%
$ 31.78 million $ 331
Download