Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000159
-11.52%
$-- $32
Aug 2026 $0.000112
-96.69%
$-- $271
Jul 2026 $0.00426
-61.67%
$6.39 million $2,109
Jun 2026 $0.0111
+22.95%
$16.69 million $1,924
May 2026 $0.00891
-64.84%
$13.36 million $9,042
Apr 2026 $0.0229
-69.22%
$35.06 million $10,850
Mar 2026 $0.0753
-38.66%
$-- $45,144
Feb 2026 $0.126
-28.92%
$188.81 million $49,799
Jan 2026 $0.188
+122.71%
$-- $359,940
Dec 2025 $0.0944
-55.95%
$141.55 million $983,466
Nov 2025 $0.225
+22.85%
$-- $1.78 million
Oct 2025 $0.168
-4.84%
$-- $713,953
Download