Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0229
-69.22%
$ 35.06 million $ 10,850
Mar 2026 $ 0.0753
-38.66%
$ -- $ 45,144
Feb 2026 $ 0.126
-28.92%
$ 188.81 million $ 49,799
Jan 2026 $ 0.188
+122.71%
$ -- $ 359,940
Dec 2025 $ 0.0944
-55.95%
$ 141.55 million $ 983,466
Nov 2025 $ 0.225
+22.85%
$ -- $ 1.78 million
Oct 2025 $ 0.168
-4.84%
$ -- $ 713,953
Download